Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.16	51.36	50.54	51.22	1,113,259	-0.12(-0.23%)
Sep 27, 2012	50.97	51.47	50.85	51.34	971,108	+0.54(+1.06%)
Sep 26, 2012	51.14	51.23	50.29	50.80	544,091	-0.24(-0.47%)
Sep 25, 2012	51.23	51.68	51.00	51.04	1,091,434	-0.18(-0.35%)
Sep 24, 2012	50.78	51.40	50.52	51.22	582,456	+0.06(+0.12%)
Sep 21, 2012	51.07	51.35	51.03	51.16	1,113,253	+0.46(+0.91%)
Sep 20, 2012	50.43	51.05	50.43	50.70	1,028,561	+0.10(+0.20%)
Sep 19, 2012	50.44	50.92	50.35	50.60	937,579	+0.29(+0.58%)
Sep 18, 2012	50.10	50.40	49.99	50.31	650,446	+0.11(+0.22%)
Sep 17, 2012	50.53	50.77	49.96	50.20	760,378	-0.32(-0.63%)
Sep 14, 2012	49.51	50.52	49.48	50.52	1,574,465	+0.98(+1.98%)
Sep 13, 2012	48.75	49.95	48.37	49.54	1,368,504	+0.73(+1.50%)
Sep 12, 2012	47.98	48.82	47.91	48.81	1,180,896	+1.04(+2.18%)
Sep 11, 2012	46.91	47.85	46.72	47.77	1,060,470	+0.98(+2.09%)
Sep 10, 2012	47.10	47.14	46.77	46.79	576,968	-0.31(-0.66%)
Sep 07, 2012	46.74	47.36	46.44	47.10	747,612	+0.15(+0.32%)
Sep 06, 2012	46.50	47.28	46.37	46.95	976,305	+0.85(+1.84%)
Sep 05, 2012	46.52	46.84	46.07	46.10	862,725	-0.70(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.