Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
49.90
49.98
49.58
49.92
1,167,480
+0.27(+0.54%)
May 30, 2007
49.13
49.65
49.00
49.65
1,300,900
+0.19(+0.38%)
May 29, 2007
49.29
49.97
49.29
49.46
514,717
+0.38(+0.77%)
May 25, 2007
49.28
49.35
48.95
49.08
677,500
-0.13(-0.26%)
May 24, 2007
50.04
50.32
49.16
49.21
1,306,600
-0.77(-1.54%)
May 23, 2007
49.77
50.26
49.66
49.98
800,000
+0.45(+0.91%)
May 22, 2007
49.49
49.79
49.00
49.53
849,900
+0.04(+0.08%)
May 21, 2007
49.06
49.66
49.03
49.49
832,800
+0.39(+0.79%)
May 18, 2007
49.05
49.30
48.95
49.10
1,163,500
+0.13(+0.27%)
May 17, 2007
49.01
49.36
48.82
48.97
1,043,100
-0.08(-0.16%)
May 16, 2007
49.10
49.25
48.76
49.05
1,449,100
+0.01(+0.02%)
May 15, 2007
49.60
49.95
48.93
49.04
1,228,000
-0.65(-1.31%)
May 14, 2007
49.67
50.00
49.36
49.69
1,084,300
-0.05(-0.10%)
May 11, 2007
49.61
49.95
49.41
49.74
1,044,040
+0.18(+0.36%)
May 10, 2007
50.08
50.45
49.47
49.56
988,482
-0.77(-1.53%)
May 09, 2007
49.10
50.76
48.60
50.33
5,009,600
+0.92(+1.86%)
May 08, 2007
48.97
49.62
48.65
49.41
1,266,500
+0.36(+0.73%)
May 07, 2007
48.86
49.84
48.70
49.05
1,324,515
+0.10(+0.20%)
May 04, 2007
48.88
49.09
48.54
48.95
1,726,250
+0.12(+0.25%)
May 03, 2007
48.69
48.89
47.99
48.83
2,157,705
+0.98(+2.05%)
May 02, 2007
48.72
49.70
46.46
47.85
4,256,470
-4.54(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.