Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
31.75
33.08
31.75
32.38
886,400
+0.84(+2.68%)
Jan 28, 2005
31.87
32.63
31.16
31.54
1,214,100
-0.46(-1.42%)
Jan 27, 2005
31.49
32.00
30.52
32.00
2,899,200
+4.29(+15.48%)
Jan 26, 2005
27.23
27.77
27.13
27.70
601,500
+0.57(+2.10%)
Jan 25, 2005
27.38
27.80
27.07
27.14
482,700
-0.16(-0.60%)
Jan 24, 2005
27.35
27.89
27.30
27.30
618,200
+0.25(+0.91%)
Jan 21, 2005
27.54
27.73
26.94
27.05
601,000
-0.41(-1.51%)
Jan 20, 2005
28.10
28.16
27.46
27.47
731,900
-0.76(-2.67%)
Jan 19, 2005
28.88
28.88
28.16
28.23
426,000
-0.66(-2.28%)
Jan 18, 2005
29.15
29.15
28.75
28.89
431,100
-0.26(-0.91%)
Jan 14, 2005
28.72
29.20
28.67
29.15
652,500
+0.43(+1.50%)
Jan 13, 2005
28.90
28.93
28.61
28.72
411,100
-0.12(-0.43%)
Jan 12, 2005
29.02
29.17
28.54
28.84
597,800
+0.33(+1.16%)
Jan 11, 2005
28.85
28.87
28.41
28.52
407,800
-0.39(-1.37%)
Jan 10, 2005
28.40
29.00
28.40
28.91
401,600
+0.43(+1.51%)
Jan 07, 2005
28.91
29.02
28.45
28.48
420,000
-0.36(-1.23%)
Jan 06, 2005
28.52
29.30
28.50
28.84
701,400
+0.41(+1.44%)
Jan 05, 2005
28.75
28.82
28.36
28.43
1,027,100
-0.31(-1.08%)
Jan 04, 2005
30.02
30.02
28.68
28.73
1,001,900
-1.33(-4.42%)
Jan 03, 2005
30.95
31.11
29.93
30.07
402,100
-0.83(-2.69%)
Dec 31, 2004
30.95
31.09
30.84
30.89
180,500
-0.05(-0.16%)
Dec 30, 2004
30.86
31.11
30.84
30.95
251,500
+0.11(+0.36%)
Dec 29, 2004
30.84
31.00
30.73
30.84
256,400
-0.12(-0.40%)
Dec 28, 2004
30.64
30.99
30.64
30.96
253,500
+0.38(+1.23%)
Dec 27, 2004
30.87
30.94
30.53
30.59
191,300
-0.25(-0.83%)
Dec 23, 2004
30.77
31.27
30.73
30.84
253,700
+0.02(+0.06%)
Dec 22, 2004
30.85
31.05
30.73
30.82
338,300
-0.11(-0.34%)
Dec 21, 2004
30.93
31.00
30.48
30.93
601,700
+0.12(+0.39%)
Dec 20, 2004
30.80
31.30
30.61
30.80
468,200
-0.09(-0.31%)
Dec 17, 2004
31.45
31.50
30.34
30.90
1,263,300
-0.78(-2.45%)
Dec 16, 2004
31.45
31.91
31.43
31.68
668,700
+0.22(+0.70%)
Dec 15, 2004
32.09
32.09
31.45
31.45
811,700
-0.62(-1.92%)
Dec 14, 2004
31.74
32.20
31.70
32.07
416,400
+0.33(+1.04%)
Dec 13, 2004
31.98
32.20
31.66
31.74
565,300
-0.19(-0.60%)
Dec 10, 2004
31.88
32.08
31.70
31.93
447,900
-0.16(-0.48%)
Dec 09, 2004
32.52
32.52
31.83
32.09
521,400
-0.46(-1.43%)
Dec 08, 2004
32.71
32.95
32.45
32.55
274,400
-0.16(-0.47%)
Dec 07, 2004
33.12
33.46
32.65
32.70
591,700
-0.48(-1.43%)
Dec 06, 2004
33.40
33.67
33.15
33.18
381,900
-0.17(-0.52%)
Dec 03, 2004
33.49
33.70
33.17
33.35
407,000
-0.10(-0.28%)
Dec 02, 2004
33.58
33.91
33.42
33.45
386,700
-0.12(-0.37%)
Dec 01, 2004
33.17
33.61
33.09
33.58
558,000
+0.48(+1.45%)
Nov 30, 2004
33.52
33.58
33.07
33.09
621,100
-0.48(-1.43%)
Nov 29, 2004
33.83
33.90
33.45
33.58
417,200
-0.11(-0.34%)
Nov 26, 2004
33.83
33.85
33.58
33.69
122,300
-0.14(-0.40%)
Nov 24, 2004
33.82
34.00
33.70
33.83
237,200
+0.06(+0.18%)
Nov 23, 2004
33.92
33.92
33.30
33.77
530,800
-0.03(-0.10%)
Nov 22, 2004
33.81
33.84
33.37
33.80
512,500
+0.11(+0.34%)
Nov 19, 2004
34.15
34.27
33.66
33.69
302,200
-0.43(-1.26%)
Nov 18, 2004
33.75
34.37
33.70
34.12
415,900
+0.05(+0.16%)
Nov 17, 2004
33.56
34.58
33.56
34.06
805,900
+0.50(+1.49%)
Nov 16, 2004
32.84
34.04
32.66
33.56
986,100
+0.62(+1.90%)
Nov 15, 2004
32.80
33.05
32.23
32.94
619,900
+0.14(+0.43%)
Nov 12, 2004
31.93
32.81
31.73
32.80
647,900
+0.87(+2.71%)
Nov 11, 2004
31.14
31.93
31.14
31.93
649,500
+0.79(+2.54%)
Nov 10, 2004
31.35
31.45
30.93
31.14
482,400
-0.25(-0.81%)
Nov 09, 2004
31.60
31.61
30.98
31.39
523,900
-0.23(-0.71%)
Nov 08, 2004
31.90
31.90
31.58
31.62
438,500
-0.10(-0.32%)
Nov 05, 2004
31.45
31.91
31.34
31.72
391,700
+0.37(+1.18%)
Nov 04, 2004
30.64
31.48
30.34
31.35
661,700
+0.66(+2.13%)
Nov 03, 2004
31.04
31.10
30.36
30.70
644,100
-0.06(-0.20%)
Nov 02, 2004
30.72
31.16
30.67
30.75
425,700
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.