Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
45.97
46.65
45.72
46.43
592,500
+0.46(+1.00%)
Jan 30, 2006
45.53
46.14
44.75
45.97
824,600
-0.31(-0.67%)
Jan 27, 2006
47.15
47.35
46.01
46.28
516,000
-0.71(-1.51%)
Jan 26, 2006
46.00
47.16
45.51
46.99
1,167,400
+1.76(+3.89%)
Jan 25, 2006
46.20
46.47
44.75
45.23
608,800
-0.81(-1.76%)
Jan 24, 2006
46.42
46.50
45.56
46.04
451,700
-0.02(-0.04%)
Jan 23, 2006
45.90
46.32
45.57
46.06
423,900
+0.56(+1.23%)
Jan 20, 2006
47.50
47.51
45.50
45.50
572,600
-2.04(-4.29%)
Jan 19, 2006
47.60
47.87
47.32
47.54
452,500
+0.04(+0.08%)
Jan 18, 2006
47.00
47.60
46.80
47.50
472,100
+0.23(+0.49%)
Jan 17, 2006
47.09
47.38
46.73
47.27
554,100
+0.18(+0.38%)
Jan 13, 2006
46.25
47.31
46.25
47.09
567,500
+0.92(+1.99%)
Jan 12, 2006
46.55
46.60
45.84
46.17
316,700
-0.24(-0.52%)
Jan 11, 2006
46.76
46.86
46.16
46.41
227,300
-0.23(-0.49%)
Jan 10, 2006
45.97
46.77
45.94
46.64
415,400
+0.25(+0.54%)
Jan 09, 2006
46.78
46.98
46.20
46.39
481,000
-0.19(-0.41%)
Jan 06, 2006
46.20
46.71
45.93
46.58
667,300
+1.05(+2.31%)
Jan 05, 2006
43.86
45.95
43.84
45.53
886,300
+1.64(+3.74%)
Jan 04, 2006
43.98
44.35
43.82
43.89
839,100
+0.01(+0.02%)
Jan 03, 2006
43.50
44.20
43.25
43.88
934,700
+0.87(+2.02%)
Dec 30, 2005
43.43
43.47
43.01
43.01
316,900
-0.41(-0.94%)
Dec 29, 2005
43.62
43.86
43.34
43.42
402,600
-0.20(-0.46%)
Dec 28, 2005
43.84
43.85
43.36
43.62
436,600
-0.22(-0.50%)
Dec 27, 2005
44.44
44.68
43.72
43.84
522,400
-0.23(-0.52%)
Dec 23, 2005
44.00
44.31
43.83
44.07
479,700
+0.07(+0.16%)
Dec 22, 2005
42.50
44.04
42.50
44.00
833,300
+1.94(+4.61%)
Dec 21, 2005
42.02
42.48
41.98
42.06
640,600
+0.22(+0.53%)
Dec 20, 2005
41.74
42.19
41.51
41.84
1,045,400
+0.02(+0.05%)
Dec 19, 2005
42.46
42.51
41.63
41.82
557,800
-0.64(-1.51%)
Dec 16, 2005
43.23
43.49
42.21
42.46
731,600
-0.56(-1.30%)
Dec 15, 2005
42.45
43.05
40.57
43.02
1,256,200
-0.04(-0.09%)
Dec 14, 2005
42.85
43.55
42.70
43.06
379,000
+0.30(+0.70%)
Dec 13, 2005
43.05
43.20
42.52
42.76
676,800
-0.29(-0.67%)
Dec 12, 2005
43.54
43.72
42.88
43.05
548,200
-0.49(-1.13%)
Dec 09, 2005
43.51
43.85
43.13
43.54
429,000
-0.13(-0.30%)
Dec 08, 2005
43.93
44.44
43.31
43.67
448,500
-0.31(-0.70%)
Dec 07, 2005
44.00
44.15
43.60
43.98
450,900
+0.11(+0.25%)
Dec 06, 2005
45.00
45.10
43.69
43.87
628,600
-0.70(-1.57%)
Dec 05, 2005
44.54
44.73
43.74
44.57
301,100
-0.13(-0.29%)
Dec 02, 2005
45.00
45.20
44.57
44.70
318,100
-0.27(-0.60%)
Dec 01, 2005
45.00
45.27
44.84
44.97
698,900
+0.39(+0.87%)
Nov 30, 2005
44.67
44.98
44.42
44.58
476,200
-0.10(-0.22%)
Nov 29, 2005
44.50
45.78
44.50
44.68
813,900
+0.39(+0.88%)
Nov 28, 2005
45.30
45.45
44.06
44.29
521,600
-0.57(-1.27%)
Nov 25, 2005
45.10
45.13
44.61
44.86
161,700
-0.06(-0.13%)
Nov 23, 2005
45.05
45.43
44.71
44.92
458,700
+0.17(+0.38%)
Nov 22, 2005
43.75
45.08
43.27
44.75
761,300
+1.01(+2.31%)
Nov 21, 2005
43.98
44.20
43.09
43.74
735,200
-0.01(-0.02%)
Nov 18, 2005
43.75
43.99
43.55
43.75
851,100
+0.00(+0.00%)
Nov 17, 2005
44.02
44.50
43.65
43.75
917,400
+0.17(+0.39%)
Nov 16, 2005
44.77
44.80
43.45
43.58
840,300
-0.77(-1.74%)
Nov 15, 2005
44.80
45.68
44.22
44.35
848,400
-0.45(-1.00%)
Nov 14, 2005
43.00
44.92
42.65
44.80
1,562,400
+2.00(+4.67%)
Nov 11, 2005
42.80
43.32
42.66
42.80
379,000
+0.18(+0.42%)
Nov 10, 2005
42.40
42.63
41.85
42.62
518,700
+0.11(+0.26%)
Nov 09, 2005
42.52
43.00
42.20
42.51
550,900
-0.20(-0.47%)
Nov 08, 2005
42.45
43.00
42.38
42.71
563,100
-0.23(-0.54%)
Nov 07, 2005
42.01
43.49
42.05
42.94
926,600
+0.94(+2.24%)
Nov 04, 2005
42.40
42.77
41.72
42.00
571,400
-0.30(-0.71%)
Nov 03, 2005
41.99
43.43
41.99
42.30
1,390,100
+0.54(+1.29%)
Nov 02, 2005
41.01
42.05
40.85
41.76
682,200
+0.75(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.