Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
43.59
44.01
43.50
43.63
1,412,932
+0.15(+0.34%)
Feb 28, 2012
43.40
43.61
43.40
43.48
884,281
+0.10(+0.23%)
Feb 27, 2012
43.05
43.54
42.91
43.38
908,342
+0.27(+0.63%)
Feb 24, 2012
42.99
43.39
42.86
43.11
569,819
+0.14(+0.33%)
Feb 23, 2012
42.36
43.04
42.36
42.97
917,039
+0.51(+1.20%)
Feb 22, 2012
42.90
43.00
42.33
42.46
856,490
-0.47(-1.09%)
Feb 21, 2012
42.91
43.11
42.72
42.93
1,027,998
+0.27(+0.63%)
Feb 17, 2012
43.00
43.14
42.63
42.66
735,280
-0.06(-0.14%)
Feb 16, 2012
42.57
42.83
42.28
42.72
931,810
+0.24(+0.56%)
Feb 15, 2012
42.60
43.00
42.29
42.48
976,673
+0.02(+0.05%)
Feb 14, 2012
42.08
42.48
41.80
42.46
791,019
+0.13(+0.31%)
Feb 13, 2012
42.38
42.57
41.96
42.33
671,828
+0.15(+0.36%)
Feb 10, 2012
42.17
42.24
41.91
42.18
600,133
-0.30(-0.71%)
Feb 09, 2012
42.71
42.85
42.31
42.48
707,812
-0.10(-0.23%)
Feb 08, 2012
42.16
42.80
42.02
42.58
992,329
+0.49(+1.16%)
Feb 07, 2012
41.78
42.20
41.61
42.09
1,061,385
+0.26(+0.62%)
Feb 06, 2012
41.65
41.91
41.41
41.83
1,070,830
-0.10(-0.24%)
Feb 03, 2012
41.49
42.18
41.40
41.93
1,009,609
+0.81(+1.97%)
Feb 02, 2012
41.36
41.60
40.97
41.12
1,383,489
-0.05(-0.12%)
Feb 01, 2012
41.21
41.74
40.62
41.17
2,295,890
+0.17(+0.41%)
Jan 31, 2012
39.53
41.33
39.53
41.00
3,879,885
+1.79(+4.57%)
Jan 30, 2012
39.64
39.98
39.15
39.21
1,869,043
-0.49(-1.23%)
Jan 27, 2012
39.16
40.05
39.05
39.70
1,273,851
+0.45(+1.15%)
Jan 26, 2012
39.01
39.25
38.82
39.25
881,575
+0.41(+1.06%)
Jan 25, 2012
38.56
38.99
37.77
38.84
897,436
+0.29(+0.75%)
Jan 24, 2012
38.69
38.85
38.40
38.55
980,267
-0.33(-0.85%)
Jan 23, 2012
39.05
39.76
38.83
38.88
961,624
-0.52(-1.32%)
Jan 20, 2012
39.28
39.71
39.21
39.40
826,595
+0.08(+0.20%)
Jan 19, 2012
39.46
39.57
39.14
39.32
567,144
+0.20(+0.51%)
Jan 18, 2012
38.45
39.16
38.37
39.12
908,297
+0.76(+1.98%)
Jan 17, 2012
38.79
38.88
38.28
38.36
1,064,249
-0.05(-0.13%)
Jan 13, 2012
38.41
38.63
38.03
38.41
677,242
-0.27(-0.70%)
Jan 12, 2012
38.25
38.71
38.12
38.68
962,297
+0.57(+1.50%)
Jan 11, 2012
37.80
38.25
37.72
38.11
765,238
+0.21(+0.55%)
Jan 10, 2012
37.91
38.40
37.69
37.90
966,606
+0.44(+1.17%)
Jan 09, 2012
37.35
37.80
37.04
37.46
989,229
+0.28(+0.75%)
Jan 06, 2012
36.61
37.31
36.52
37.18
777,627
+0.50(+1.36%)
Jan 05, 2012
36.34
36.79
36.10
36.68
877,292
+0.17(+0.47%)
Jan 04, 2012
36.56
36.65
35.98
36.51
1,030,146
+0.47(+1.30%)
Dec 30, 2011
36.20
36.35
36.04
36.04
675,948
-0.16(-0.44%)
Dec 29, 2011
36.32
36.52
35.76
36.20
801,048
+0.06(+0.17%)
Dec 28, 2011
36.91
36.98
36.11
36.14
773,940
-0.85(-2.30%)
Dec 27, 2011
36.83
37.11
36.57
36.99
509,412
+0.11(+0.30%)
Dec 23, 2011
36.84
36.91
36.57
36.88
490,348
+1.43(+4.03%)
Dec 21, 2011
34.99
35.50
34.71
35.45
805,426
+0.27(+0.77%)
Dec 20, 2011
34.54
35.50
34.50
35.18
814,658
+1.34(+3.96%)
Dec 19, 2011
34.46
34.61
33.75
33.84
789,855
-0.45(-1.31%)
Dec 16, 2011
34.28
34.60
33.75
34.29
1,762,903
+0.28(+0.82%)
Dec 15, 2011
34.58
34.74
33.91
34.01
583,326
-0.22(-0.64%)
Dec 14, 2011
34.58
34.58
33.99
34.23
921,733
-0.49(-1.41%)
Dec 13, 2011
35.45
35.70
34.56
34.72
841,198
-0.58(-1.64%)
Dec 12, 2011
35.23
35.35
34.65
35.30
907,783
-0.21(-0.59%)
Dec 09, 2011
35.16
35.76
35.10
35.51
781,841
+0.46(+1.31%)
Dec 08, 2011
35.68
35.87
34.98
35.05
887,656
-0.86(-2.39%)
Dec 07, 2011
35.94
36.17
35.56
35.91
942,329
-0.30(-0.83%)
Dec 06, 2011
36.47
36.50
36.17
36.21
882,354
-0.20(-0.55%)
Dec 05, 2011
36.45
36.80
36.13
36.41
1,399,258
+0.54(+1.51%)
Dec 02, 2011
36.13
36.41
35.81
35.87
893,818
+0.16(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.