Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
23.92
23.95
23.69
23.74
336,700
-0.18(-0.75%)
Jul 29, 2004
22.61
23.97
22.61
23.92
708,800
+1.32(+5.82%)
Jul 28, 2004
22.68
22.68
22.25
22.61
295,100
-0.07(-0.31%)
Jul 27, 2004
22.54
22.75
22.43
22.68
191,300
+0.21(+0.96%)
Jul 26, 2004
22.73
22.91
22.41
22.46
264,600
-0.27(-1.21%)
Jul 23, 2004
23.30
23.30
22.73
22.73
314,800
-0.57(-2.42%)
Jul 22, 2004
23.07
23.35
22.87
23.30
249,700
+0.22(+0.95%)
Jul 21, 2004
23.86
23.95
23.05
23.08
462,000
-0.72(-3.03%)
Jul 20, 2004
23.67
23.80
23.52
23.80
285,800
+0.13(+0.55%)
Jul 19, 2004
23.70
23.98
23.55
23.67
271,300
+0.03(+0.11%)
Jul 16, 2004
23.88
23.88
23.64
23.64
203,700
-0.18(-0.73%)
Jul 15, 2004
24.12
24.24
23.77
23.82
256,200
-0.30(-1.26%)
Jul 14, 2004
24.18
24.43
24.05
24.12
388,600
-0.18(-0.74%)
Jul 13, 2004
24.00
24.34
24.00
24.30
342,300
+0.12(+0.50%)
Jul 12, 2004
24.38
24.40
24.12
24.18
386,600
-0.19(-0.76%)
Jul 09, 2004
24.25
24.47
24.22
24.37
219,000
+0.19(+0.76%)
Jul 08, 2004
24.22
24.38
23.91
24.18
255,200
-0.07(-0.27%)
Jul 07, 2004
24.10
24.41
24.10
24.25
203,800
+0.18(+0.73%)
Jul 06, 2004
24.75
24.75
24.05
24.07
302,500
-0.80(-3.24%)
Jul 02, 2004
24.75
24.98
24.75
24.88
237,400
+0.11(+0.42%)
Jul 01, 2004
25.25
25.32
24.77
24.77
497,700
-0.60(-2.36%)
Jun 30, 2004
24.93
25.38
24.93
25.38
590,500
+0.43(+1.70%)
Jun 29, 2004
24.57
25.00
24.57
24.95
474,400
+0.38(+1.53%)
Jun 28, 2004
24.54
24.67
24.38
24.57
476,500
+0.16(+0.66%)
Jun 25, 2004
24.20
24.50
24.16
24.41
656,000
+0.22(+0.91%)
Jun 24, 2004
23.98
24.25
23.95
24.20
323,200
+0.03(+0.12%)
Jun 23, 2004
23.75
24.26
23.68
24.16
449,500
+0.41(+1.75%)
Jun 22, 2004
23.65
23.84
23.57
23.75
539,300
+0.10(+0.42%)
Jun 21, 2004
23.90
23.98
23.65
23.65
254,000
-0.26(-1.07%)
Jun 18, 2004
23.80
24.21
23.70
23.91
401,300
+0.11(+0.46%)
Jun 17, 2004
23.57
23.84
23.33
23.80
433,600
+0.23(+0.95%)
Jun 16, 2004
23.43
23.62
23.29
23.57
365,000
+0.24(+1.03%)
Jun 15, 2004
22.66
23.45
22.66
23.33
831,000
+0.71(+3.14%)
Jun 14, 2004
23.12
23.12
22.52
22.62
374,700
-0.54(-2.33%)
Jun 10, 2004
23.12
23.24
23.05
23.16
374,300
+0.11(+0.50%)
Jun 09, 2004
23.10
23.26
22.98
23.05
419,600
-0.02(-0.11%)
Jun 08, 2004
23.32
23.36
22.93
23.07
609,200
-0.05(-0.24%)
Jun 07, 2004
23.09
23.18
22.84
23.12
203,100
+0.20(+0.85%)
Jun 04, 2004
22.80
23.21
22.70
22.93
292,300
+0.25(+1.08%)
Jun 03, 2004
23.00
23.04
22.66
22.68
275,400
-0.22(-0.96%)
Jun 02, 2004
22.93
23.05
22.70
22.91
137,600
-0.02(-0.09%)
Jun 01, 2004
23.00
23.24
22.78
22.93
187,300
-0.18(-0.76%)
May 28, 2004
22.85
23.15
22.75
23.10
255,100
+0.25(+1.09%)
May 27, 2004
22.77
23.02
22.68
22.85
223,400
+0.03(+0.13%)
May 26, 2004
22.39
22.82
22.33
22.82
267,100
+0.38(+1.67%)
May 25, 2004
22.10
22.48
21.96
22.45
399,600
+0.30(+1.38%)
May 24, 2004
22.02
22.34
21.95
22.14
193,000
+0.24(+1.10%)
May 21, 2004
21.87
21.97
21.73
21.90
138,100
+0.04(+0.18%)
May 20, 2004
21.57
21.98
21.52
21.86
478,800
+0.39(+1.84%)
May 19, 2004
21.45
22.05
21.44
21.46
368,200
+0.11(+0.54%)
May 18, 2004
21.35
21.51
21.31
21.35
603,500
+0.05(+0.23%)
May 17, 2004
21.60
21.60
21.20
21.30
376,400
-0.32(-1.50%)
May 14, 2004
21.69
21.80
21.53
21.62
550,600
-0.07(-0.35%)
May 13, 2004
21.39
21.89
21.38
21.70
344,500
+0.25(+1.19%)
May 12, 2004
21.64
21.64
21.18
21.45
546,000
-0.25(-1.15%)
May 11, 2004
21.46
21.84
21.46
21.70
511,200
+0.23(+1.07%)
May 10, 2004
21.75
21.86
21.27
21.46
460,500
-0.38(-1.74%)
May 07, 2004
21.82
22.16
21.81
21.84
423,000
-0.11(-0.50%)
May 06, 2004
22.40
22.40
21.76
21.95
366,600
-0.47(-2.10%)
May 05, 2004
22.43
22.64
22.30
22.43
197,700
+0.05(+0.25%)
May 04, 2004
22.23
22.66
22.23
22.37
535,600
+0.15(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.