Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
26.76
27.54
26.68
27.47
561,800
+0.76(+2.85%)
Sep 29, 2004
26.71
27.00
26.55
26.71
422,400
+0.01(+0.02%)
Sep 28, 2004
26.75
27.13
26.48
26.70
304,700
-0.04(-0.13%)
Sep 27, 2004
26.65
26.80
26.51
26.74
611,000
-0.03(-0.09%)
Sep 24, 2004
26.62
26.80
26.57
26.77
596,900
+0.16(+0.60%)
Sep 23, 2004
26.86
26.86
26.48
26.61
447,800
-0.25(-0.93%)
Sep 22, 2004
27.00
27.23
26.79
26.86
709,700
-0.73(-2.65%)
Sep 21, 2004
26.80
27.63
26.79
27.59
942,200
+0.78(+2.91%)
Sep 20, 2004
25.85
26.90
25.77
26.80
1,070,800
+0.95(+3.69%)
Sep 17, 2004
25.36
25.88
25.23
25.85
428,600
+0.50(+1.95%)
Sep 16, 2004
25.05
25.84
25.05
25.36
413,500
+0.28(+1.12%)
Sep 15, 2004
24.97
25.18
24.88
25.07
348,700
+0.09(+0.38%)
Sep 14, 2004
25.07
25.07
24.85
24.98
211,100
-0.09(-0.34%)
Sep 13, 2004
24.70
25.25
24.62
25.07
324,300
+0.39(+1.60%)
Sep 10, 2004
24.46
24.69
24.35
24.67
498,700
+0.18(+0.73%)
Sep 09, 2004
23.98
24.62
23.95
24.49
251,800
+0.59(+2.47%)
Sep 08, 2004
24.45
24.52
23.82
23.90
258,200
-0.54(-2.21%)
Sep 07, 2004
24.30
24.55
24.30
24.44
161,500
+0.23(+0.93%)
Sep 03, 2004
24.52
24.52
24.12
24.21
143,900
-0.38(-1.53%)
Sep 02, 2004
24.48
24.64
24.40
24.59
226,500
+0.11(+0.47%)
Sep 01, 2004
24.08
24.57
24.08
24.48
331,900
+0.40(+1.64%)
Aug 31, 2004
23.84
24.08
23.74
24.08
201,600
+0.23(+0.96%)
Aug 30, 2004
24.00
24.11
23.68
23.85
209,100
-0.15(-0.62%)
Aug 27, 2004
23.70
24.20
23.70
24.00
268,500
+0.32(+1.37%)
Aug 26, 2004
23.69
23.77
23.46
23.68
281,500
-0.02(-0.06%)
Aug 25, 2004
23.28
23.75
23.25
23.69
179,400
+0.41(+1.76%)
Aug 24, 2004
23.52
23.59
23.15
23.28
178,100
-0.23(-1.00%)
Aug 23, 2004
23.34
23.70
23.34
23.52
183,600
+0.16(+0.69%)
Aug 20, 2004
22.93
23.43
22.90
23.36
219,400
+0.38(+1.65%)
Aug 19, 2004
22.84
23.22
22.84
22.98
279,000
+0.13(+0.57%)
Aug 18, 2004
22.44
22.86
22.35
22.84
332,900
+0.32(+1.44%)
Aug 17, 2004
22.50
22.74
22.43
22.52
243,000
+0.09(+0.40%)
Aug 16, 2004
21.82
22.53
21.81
22.43
336,400
+0.65(+2.98%)
Aug 13, 2004
21.93
22.00
21.60
21.78
297,500
-0.13(-0.59%)
Aug 12, 2004
22.49
22.49
21.68
21.91
589,300
-0.59(-2.62%)
Aug 11, 2004
23.18
23.18
22.32
22.50
409,300
-0.74(-3.18%)
Aug 10, 2004
22.98
23.24
22.96
23.24
210,800
+0.35(+1.55%)
Aug 09, 2004
22.93
23.04
22.84
22.89
169,800
+0.05(+0.22%)
Aug 06, 2004
23.24
23.41
22.80
22.84
317,700
-0.55(-2.37%)
Aug 05, 2004
24.07
24.07
23.39
23.39
293,600
-0.68(-2.80%)
Aug 04, 2004
23.91
24.16
23.86
24.07
510,900
+0.08(+0.33%)
Aug 03, 2004
24.05
24.12
23.84
23.98
319,500
-0.02(-0.06%)
Aug 02, 2004
23.75
24.11
23.52
24.00
406,000
+0.26(+1.10%)
Jul 30, 2004
23.92
23.95
23.69
23.74
336,700
-0.18(-0.75%)
Jul 29, 2004
22.61
23.97
22.61
23.92
708,800
+1.32(+5.82%)
Jul 28, 2004
22.68
22.68
22.25
22.61
295,100
-0.07(-0.31%)
Jul 27, 2004
22.54
22.75
22.43
22.68
191,300
+0.21(+0.96%)
Jul 26, 2004
22.73
22.91
22.41
22.46
264,600
-0.27(-1.21%)
Jul 23, 2004
23.30
23.30
22.73
22.73
314,800
-0.57(-2.42%)
Jul 22, 2004
23.07
23.35
22.87
23.30
249,700
+0.22(+0.95%)
Jul 21, 2004
23.86
23.95
23.05
23.08
462,000
-0.72(-3.03%)
Jul 20, 2004
23.67
23.80
23.52
23.80
285,800
+0.13(+0.55%)
Jul 19, 2004
23.70
23.98
23.55
23.67
271,300
+0.03(+0.11%)
Jul 16, 2004
23.88
23.88
23.64
23.64
203,700
-0.18(-0.73%)
Jul 15, 2004
24.12
24.24
23.77
23.82
256,200
-0.30(-1.26%)
Jul 14, 2004
24.18
24.43
24.05
24.12
388,600
-0.18(-0.74%)
Jul 13, 2004
24.00
24.34
24.00
24.30
342,300
+0.12(+0.50%)
Jul 12, 2004
24.38
24.40
24.12
24.18
386,600
-0.19(-0.76%)
Jul 09, 2004
24.25
24.47
24.22
24.37
219,000
+0.19(+0.76%)
Jul 08, 2004
24.22
24.38
23.91
24.18
255,200
-0.07(-0.27%)
Jul 07, 2004
24.10
24.41
24.10
24.25
203,800
+0.18(+0.73%)
Jul 06, 2004
24.75
24.75
24.05
24.07
302,500
-0.80(-3.24%)
Jul 02, 2004
24.75
24.98
24.75
24.88
237,400
+0.11(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.