Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
35.72
37.42
35.72
37.07
1,260,000
+0.76(+2.09%)
Jul 28, 2005
34.25
36.48
34.25
36.31
3,353,900
+3.84(+11.83%)
Jul 27, 2005
32.09
32.47
31.65
32.47
777,100
+0.80(+2.53%)
Jul 26, 2005
31.11
31.90
30.96
31.67
1,401,600
+0.56(+1.80%)
Jul 25, 2005
31.58
31.70
30.91
31.11
542,400
-0.47(-1.49%)
Jul 22, 2005
31.83
31.86
31.30
31.58
447,400
-0.12(-0.38%)
Jul 21, 2005
32.01
32.05
31.47
31.70
698,400
-0.20(-0.63%)
Jul 20, 2005
31.66
32.02
31.41
31.90
1,020,400
-0.40(-1.24%)
Jul 19, 2005
32.35
32.42
32.15
32.30
622,800
+0.06(+0.19%)
Jul 18, 2005
32.58
32.58
32.12
32.24
495,100
-0.34(-1.04%)
Jul 15, 2005
32.63
32.70
32.14
32.58
411,900
-0.05(-0.15%)
Jul 14, 2005
32.90
33.14
32.35
32.63
578,700
+0.32(+0.99%)
Jul 13, 2005
32.95
33.00
32.16
32.31
924,500
-0.66(-2.00%)
Jul 12, 2005
33.10
33.37
32.84
32.97
440,400
-0.05(-0.15%)
Jul 11, 2005
32.50
33.15
32.45
33.02
621,000
+0.85(+2.64%)
Jul 08, 2005
31.90
32.21
31.65
32.17
438,000
+0.37(+1.16%)
Jul 07, 2005
31.21
32.15
31.01
31.80
693,400
+0.60(+1.92%)
Jul 06, 2005
31.70
31.77
31.20
31.20
744,100
-0.39(-1.23%)
Jul 05, 2005
31.71
31.90
31.30
31.59
437,100
-0.12(-0.38%)
Jul 01, 2005
31.30
31.71
31.20
31.71
703,700
+0.50(+1.60%)
Jun 30, 2005
31.41
31.77
31.21
31.21
402,700
-0.09(-0.29%)
Jun 29, 2005
31.42
31.44
31.05
31.30
481,600
+0.02(+0.06%)
Jun 28, 2005
31.06
31.30
30.88
31.28
464,100
+0.40(+1.30%)
Jun 27, 2005
31.23
31.25
30.56
30.88
624,500
-0.21(-0.68%)
Jun 24, 2005
32.03
32.09
30.89
31.09
665,100
-1.04(-3.24%)
Jun 23, 2005
32.75
32.75
31.99
32.13
722,600
-0.42(-1.29%)
Jun 22, 2005
32.17
32.94
32.17
32.55
921,100
+0.63(+1.97%)
Jun 21, 2005
32.00
32.45
31.87
31.92
938,400
+0.07(+0.22%)
Jun 20, 2005
32.26
32.26
31.67
31.85
863,000
-0.61(-1.88%)
Jun 17, 2005
32.60
32.60
32.07
32.46
809,200
+0.12(+0.37%)
Jun 16, 2005
32.67
32.87
32.23
32.34
670,400
-0.23(-0.71%)
Jun 15, 2005
32.45
32.63
32.14
32.57
827,000
+0.27(+0.84%)
Jun 14, 2005
32.05
32.73
32.00
32.30
1,013,400
+0.33(+1.03%)
Jun 13, 2005
31.60
32.01
31.51
31.97
687,000
+0.37(+1.17%)
Jun 10, 2005
31.86
32.51
31.30
31.60
3,138,300
+3.35(+11.86%)
Jun 09, 2005
28.70
28.76
27.70
28.25
1,134,900
+0.04(+0.14%)
Jun 08, 2005
28.55
28.68
28.10
28.21
694,900
-0.33(-1.16%)
Jun 07, 2005
29.20
29.37
28.50
28.54
741,400
-0.56(-1.92%)
Jun 06, 2005
28.83
29.27
28.52
29.10
858,200
+0.27(+0.94%)
Jun 03, 2005
29.53
29.57
28.83
28.83
1,837,400
-0.87(-2.93%)
Jun 02, 2005
29.56
29.87
29.42
29.70
524,800
+0.28(+0.95%)
Jun 01, 2005
28.85
29.59
28.80
29.42
477,300
+0.68(+2.37%)
May 31, 2005
29.02
29.05
28.71
28.74
371,700
-0.37(-1.27%)
May 27, 2005
29.01
29.16
28.47
29.11
528,100
+0.00(+0.00%)
May 26, 2005
29.04
29.29
28.84
29.11
1,343,400
+0.15(+0.52%)
May 25, 2005
30.24
30.24
28.59
28.96
1,094,400
-1.29(-4.26%)
May 24, 2005
30.70
30.70
30.19
30.25
483,100
-0.42(-1.37%)
May 23, 2005
29.97
30.76
29.97
30.67
700,400
+0.70(+2.34%)
May 20, 2005
29.97
30.04
29.80
29.97
305,500
+0.00(+0.00%)
May 19, 2005
29.40
30.04
29.40
29.97
441,100
+0.57(+1.94%)
May 18, 2005
29.30
29.45
29.07
29.40
1,700,400
+0.20(+0.68%)
May 17, 2005
29.02
29.34
28.90
29.20
715,900
-0.07(-0.24%)
May 16, 2005
29.15
29.44
29.10
29.27
1,098,600
+0.03(+0.10%)
May 13, 2005
29.37
29.68
29.00
29.24
1,474,400
-0.13(-0.44%)
May 12, 2005
29.24
29.65
29.20
29.37
801,300
+0.22(+0.75%)
May 11, 2005
29.05
29.24
28.95
29.15
899,600
+0.22(+0.76%)
May 10, 2005
29.28
29.28
28.81
28.93
1,085,300
-0.45(-1.53%)
May 09, 2005
29.40
29.53
28.98
29.38
481,600
+0.18(+0.62%)
May 06, 2005
29.15
29.33
28.65
29.20
580,400
+0.30(+1.04%)
May 05, 2005
28.63
29.12
28.40
28.90
725,500
+0.27(+0.94%)
May 04, 2005
28.58
28.83
28.49
28.63
892,700
+0.13(+0.46%)
May 03, 2005
28.30
28.68
28.30
28.50
705,300
+0.20(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.