Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
34.97
35.62
34.88
35.60
1,842,554
+1.71(+5.05%)
Nov 29, 2011
34.25
34.33
33.78
33.89
912,364
-0.36(-1.05%)
Nov 28, 2011
34.18
34.45
34.02
34.25
896,189
+0.99(+2.98%)
Nov 25, 2011
33.57
33.95
33.24
33.26
388,252
-0.42(-1.25%)
Nov 23, 2011
34.24
34.25
33.67
33.68
1,285,827
-0.79(-2.29%)
Nov 22, 2011
35.64
35.73
34.37
34.47
1,421,329
-1.18(-3.31%)
Nov 21, 2011
35.99
36.12
35.32
35.65
780,824
-0.88(-2.41%)
Nov 18, 2011
36.97
37.04
36.39
36.53
729,205
-0.34(-0.92%)
Nov 17, 2011
37.39
37.49
36.49
36.87
969,607
-0.73(-1.94%)
Nov 16, 2011
37.64
38.47
37.49
37.60
1,036,659
-0.71(-1.85%)
Nov 15, 2011
37.54
38.50
37.45
38.31
775,232
+0.60(+1.59%)
Nov 14, 2011
38.18
38.40
37.43
37.71
880,042
-0.58(-1.51%)
Nov 11, 2011
37.84
38.34
37.66
38.29
672,002
+1.03(+2.76%)
Nov 10, 2011
37.62
37.62
36.91
37.26
1,046,578
+0.26(+0.70%)
Nov 09, 2011
37.17
37.26
36.74
37.00
1,125,432
-1.00(-2.63%)
Nov 08, 2011
38.01
38.08
37.17
38.00
692,982
+0.19(+0.50%)
Nov 07, 2011
37.83
38.03
37.12
37.81
760,729
-0.18(-0.47%)
Nov 04, 2011
37.74
38.01
37.20
37.99
782,777
-0.16(-0.42%)
Nov 03, 2011
37.38
38.23
36.86
38.15
936,487
+1.16(+3.14%)
Nov 02, 2011
37.30
37.33
36.61
36.99
965,210
+0.33(+0.90%)
Nov 01, 2011
36.55
37.36
36.23
36.66
1,556,808
-1.09(-2.89%)
Oct 31, 2011
38.42
38.68
37.61
37.75
1,367,867
-1.10(-2.83%)
Oct 28, 2011
38.69
38.98
38.21
38.85
815,956
+0.37(+0.96%)
Oct 27, 2011
38.85
39.92
36.86
38.48
2,892,139
+1.49(+4.03%)
Oct 26, 2011
37.40
37.61
36.65
36.99
1,135,119
+0.03(+0.08%)
Oct 25, 2011
37.64
37.73
36.91
36.96
995,944
-0.79(-2.09%)
Oct 24, 2011
37.04
37.99
37.00
37.75
1,145,813
+0.96(+2.61%)
Oct 21, 2011
36.70
37.07
36.23
36.79
994,455
+0.57(+1.57%)
Oct 20, 2011
35.74
36.38
35.22
36.22
945,470
+0.43(+1.20%)
Oct 19, 2011
36.42
36.62
35.70
35.79
1,006,029
-0.72(-1.97%)
Oct 18, 2011
35.72
36.73
35.25
36.51
865,770
+0.68(+1.90%)
Oct 17, 2011
36.48
36.59
35.65
35.83
594,395
-0.91(-2.48%)
Oct 14, 2011
36.63
36.80
36.11
36.74
940,771
+0.57(+1.58%)
Oct 13, 2011
36.16
36.25
35.57
36.17
697,426
-0.22(-0.60%)
Oct 12, 2011
36.59
37.14
36.17
36.39
1,925,750
+0.23(+0.64%)
Oct 11, 2011
35.50
36.48
35.50
36.16
1,492,644
+0.33(+0.92%)
Oct 10, 2011
35.34
36.22
35.22
35.83
1,244,801
+1.29(+3.73%)
Oct 07, 2011
35.67
35.86
34.00
34.54
2,604,671
-1.45(-4.03%)
Oct 06, 2011
35.16
36.03
35.15
35.99
1,088,040
+1.07(+3.06%)
Oct 05, 2011
34.44
35.09
34.08
34.92
973,105
+0.64(+1.87%)
Oct 04, 2011
32.85
34.30
32.68
34.28
1,863,635
+1.05(+3.16%)
Oct 03, 2011
33.70
34.02
33.23
33.23
2,111,395
-0.94(-2.75%)
Sep 30, 2011
34.85
35.25
34.13
34.17
1,437,218
-1.28(-3.61%)
Sep 29, 2011
35.89
36.08
34.63
35.45
1,003,516
+0.32(+0.91%)
Sep 28, 2011
36.80
37.16
34.97
35.13
1,718,319
-1.66(-4.51%)
Sep 27, 2011
37.15
37.62
36.62
36.79
1,400,343
+0.51(+1.41%)
Sep 26, 2011
36.07
36.34
35.64
36.28
1,276,612
+0.74(+2.08%)
Sep 23, 2011
34.92
35.85
34.73
35.54
1,574,241
+0.35(+0.99%)
Sep 22, 2011
36.22
36.61
34.88
35.19
2,674,464
-2.17(-5.81%)
Sep 21, 2011
39.25
39.38
37.35
37.36
1,252,631
-1.76(-4.50%)
Sep 20, 2011
40.22
40.34
39.08
39.12
1,235,602
-0.91(-2.27%)
Sep 19, 2011
39.95
40.20
39.48
40.03
740,579
-0.69(-1.69%)
Sep 16, 2011
40.86
41.09
40.47
40.72
1,423,981
+0.03(+0.07%)
Sep 15, 2011
40.66
40.71
39.99
40.69
871,597
+0.59(+1.47%)
Sep 14, 2011
39.90
40.77
39.37
40.10
1,866,849
+0.45(+1.13%)
Sep 13, 2011
39.18
39.79
38.91
39.65
1,582,405
+0.46(+1.17%)
Sep 12, 2011
37.87
39.23
37.85
39.19
1,465,161
+0.68(+1.77%)
Sep 09, 2011
39.00
39.41
38.13
38.51
1,440,417
-0.90(-2.28%)
Sep 08, 2011
39.00
40.15
38.94
39.41
1,451,262
+0.10(+0.25%)
Sep 07, 2011
38.64
39.46
38.54
39.31
2,217,137
+1.36(+3.58%)
Sep 06, 2011
37.00
38.05
36.88
37.95
1,534,697
-0.28(-0.73%)
Sep 02, 2011
38.55
38.65
37.93
38.23
1,466,679
-1.45(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.