Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
36.20
36.35
36.04
36.04
675,948
-0.16(-0.44%)
Dec 29, 2011
36.32
36.52
35.76
36.20
801,048
+0.06(+0.17%)
Dec 28, 2011
36.91
36.98
36.11
36.14
773,940
-0.85(-2.30%)
Dec 27, 2011
36.83
37.11
36.57
36.99
509,412
+0.11(+0.30%)
Dec 23, 2011
36.84
36.91
36.57
36.88
490,348
+1.43(+4.03%)
Dec 21, 2011
34.99
35.50
34.71
35.45
805,426
+0.27(+0.77%)
Dec 20, 2011
34.54
35.50
34.50
35.18
814,658
+1.34(+3.96%)
Dec 19, 2011
34.46
34.61
33.75
33.84
789,855
-0.45(-1.31%)
Dec 16, 2011
34.28
34.60
33.75
34.29
1,762,903
+0.28(+0.82%)
Dec 15, 2011
34.58
34.74
33.91
34.01
583,326
-0.22(-0.64%)
Dec 14, 2011
34.58
34.58
33.99
34.23
921,733
-0.49(-1.41%)
Dec 13, 2011
35.45
35.70
34.56
34.72
841,198
-0.58(-1.64%)
Dec 12, 2011
35.23
35.35
34.65
35.30
907,783
-0.21(-0.59%)
Dec 09, 2011
35.16
35.76
35.10
35.51
781,841
+0.46(+1.31%)
Dec 08, 2011
35.68
35.87
34.98
35.05
887,656
-0.86(-2.39%)
Dec 07, 2011
35.94
36.17
35.56
35.91
942,329
-0.30(-0.83%)
Dec 06, 2011
36.47
36.50
36.17
36.21
882,354
-0.20(-0.55%)
Dec 05, 2011
36.45
36.80
36.13
36.41
1,399,258
+0.54(+1.51%)
Dec 02, 2011
36.13
36.41
35.81
35.87
893,818
+0.16(+0.45%)
Dec 01, 2011
35.45
35.95
35.45
35.71
854,143
+0.11(+0.31%)
Nov 30, 2011
34.97
35.62
34.88
35.60
1,842,554
+1.71(+5.05%)
Nov 29, 2011
34.25
34.33
33.78
33.89
912,364
-0.36(-1.05%)
Nov 28, 2011
34.18
34.45
34.02
34.25
896,189
+0.99(+2.98%)
Nov 25, 2011
33.57
33.95
33.24
33.26
388,252
-0.42(-1.25%)
Nov 23, 2011
34.24
34.25
33.67
33.68
1,285,827
-0.79(-2.29%)
Nov 22, 2011
35.64
35.73
34.37
34.47
1,421,329
-1.18(-3.31%)
Nov 21, 2011
35.99
36.12
35.32
35.65
780,824
-0.88(-2.41%)
Nov 18, 2011
36.97
37.04
36.39
36.53
729,205
-0.34(-0.92%)
Nov 17, 2011
37.39
37.49
36.49
36.87
969,607
-0.73(-1.94%)
Nov 16, 2011
37.64
38.47
37.49
37.60
1,036,659
-0.71(-1.85%)
Nov 15, 2011
37.54
38.50
37.45
38.31
775,232
+0.60(+1.59%)
Nov 14, 2011
38.18
38.40
37.43
37.71
880,042
-0.58(-1.51%)
Nov 11, 2011
37.84
38.34
37.66
38.29
672,002
+1.03(+2.76%)
Nov 10, 2011
37.62
37.62
36.91
37.26
1,046,578
+0.26(+0.70%)
Nov 09, 2011
37.17
37.26
36.74
37.00
1,125,432
-1.00(-2.63%)
Nov 08, 2011
38.01
38.08
37.17
38.00
692,982
+0.19(+0.50%)
Nov 07, 2011
37.83
38.03
37.12
37.81
760,729
-0.18(-0.47%)
Nov 04, 2011
37.74
38.01
37.20
37.99
782,777
-0.16(-0.42%)
Nov 03, 2011
37.38
38.23
36.86
38.15
936,487
+1.16(+3.14%)
Nov 02, 2011
37.30
37.33
36.61
36.99
965,210
+0.33(+0.90%)
Nov 01, 2011
36.55
37.36
36.23
36.66
1,556,808
-1.09(-2.89%)
Oct 31, 2011
38.42
38.68
37.61
37.75
1,367,867
-1.10(-2.83%)
Oct 28, 2011
38.69
38.98
38.21
38.85
815,956
+0.37(+0.96%)
Oct 27, 2011
38.85
39.92
36.86
38.48
2,892,139
+1.49(+4.03%)
Oct 26, 2011
37.40
37.61
36.65
36.99
1,135,119
+0.03(+0.08%)
Oct 25, 2011
37.64
37.73
36.91
36.96
995,944
-0.79(-2.09%)
Oct 24, 2011
37.04
37.99
37.00
37.75
1,145,813
+0.96(+2.61%)
Oct 21, 2011
36.70
37.07
36.23
36.79
994,455
+0.57(+1.57%)
Oct 20, 2011
35.74
36.38
35.22
36.22
945,470
+0.43(+1.20%)
Oct 19, 2011
36.42
36.62
35.70
35.79
1,006,029
-0.72(-1.97%)
Oct 18, 2011
35.72
36.73
35.25
36.51
865,770
+0.68(+1.90%)
Oct 17, 2011
36.48
36.59
35.65
35.83
594,395
-0.91(-2.48%)
Oct 14, 2011
36.63
36.80
36.11
36.74
940,771
+0.57(+1.58%)
Oct 13, 2011
36.16
36.25
35.57
36.17
697,426
-0.22(-0.60%)
Oct 12, 2011
36.59
37.14
36.17
36.39
1,925,750
+0.23(+0.64%)
Oct 11, 2011
35.50
36.48
35.50
36.16
1,492,644
+0.33(+0.92%)
Oct 10, 2011
35.34
36.22
35.22
35.83
1,244,801
+1.29(+3.73%)
Oct 07, 2011
35.67
35.86
34.00
34.54
2,604,671
-1.45(-4.03%)
Oct 06, 2011
35.16
36.03
35.15
35.99
1,088,040
+1.07(+3.06%)
Oct 05, 2011
34.44
35.09
34.08
34.92
973,105
+0.64(+1.87%)
Oct 04, 2011
32.85
34.30
32.68
34.28
1,863,635
+1.05(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.