Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.05	74.23	73.28	73.82	621,412	-0.25(-0.34%)
Feb 27, 2014	72.48	74.19	72.48	74.07	1,277,945	+1.60(+2.21%)
Feb 26, 2014	72.63	72.95	72.12	72.47	677,317	+0.20(+0.28%)
Feb 25, 2014	72.63	72.83	72.14	72.27	453,956	-0.40(-0.55%)
Feb 24, 2014	72.85	73.19	72.65	72.67	531,635	-0.18(-0.25%)
Feb 21, 2014	72.90	73.54	72.79	72.85	558,088	+0.21(+0.29%)
Feb 20, 2014	72.74	73.43	72.32	72.64	812,396	+0.07(+0.10%)
Feb 19, 2014	73.57	73.77	72.44	72.57	686,940	-1.39(-1.88%)
Feb 18, 2014	72.00	74.22	72.00	73.96	1,314,108	+1.96(+2.72%)
Feb 14, 2014	71.69	72.00	72.00	72.00	531,800	+0.31(+0.43%)
Feb 13, 2014	71.26	71.74	70.80	71.69	570,907	+0.12(+0.17%)
Feb 12, 2014	71.56	72.23	71.15	71.57	581,363	+0.27(+0.38%)
Feb 11, 2014	70.79	71.50	70.63	71.30	715,845	+0.23(+0.32%)
Feb 10, 2014	70.70	71.11	70.51	71.07	736,530	+0.15(+0.21%)
Feb 07, 2014	69.08	70.98	68.86	70.92	868,682	+2.01(+2.92%)
Feb 06, 2014	68.05	68.94	68.04	68.91	377,142	+0.94(+1.38%)
Feb 05, 2014	67.17	68.18	66.34	67.97	904,006	+0.64(+0.95%)
Feb 04, 2014	67.46	67.60	66.39	67.33	1,023,585	+0.09(+0.13%)
Feb 03, 2014	69.34	69.34	67.00	67.24	1,220,107	-2.10(-3.03%)
Jan 31, 2014	69.03	69.88	68.89	69.34	980,830	-0.43(-0.62%)
Jan 30, 2014	69.00	69.92	68.72	69.77	898,024	-0.71(-1.01%)
Jan 29, 2014	70.17	70.79	69.92	70.48	992,781	+0.04(+0.06%)
Jan 28, 2014	72.25	72.33	69.62	70.44	1,097,454	+1.74(+2.53%)
Jan 27, 2014	68.31	69.20	68.07	68.70	959,544	+0.64(+0.94%)
Jan 24, 2014	69.44	69.60	68.03	68.06	494,803	-1.70(-2.44%)
Jan 23, 2014	74.24	70.73	69.37	69.76	630,981	-1.08(-1.52%)
Jan 22, 2014	70.50	70.91	69.93	70.84	397,060	+0.34(+0.48%)
Jan 21, 2014	71.00	71.40	70.20	70.50	689,116	-0.04(-0.06%)
Jan 17, 2014	70.65	70.54	70.54	70.54	568,200	-0.05(-0.07%)
Jan 16, 2014	69.76	70.70	69.45	70.59	1,320,302	+0.55(+0.79%)
Jan 15, 2014	69.29	70.14	69.29	70.04	507,741	+0.75(+1.08%)
Jan 14, 2014	67.81	69.30	67.81	69.29	470,782	+1.34(+1.97%)
Jan 13, 2014	68.63	69.28	67.83	67.95	509,141	-1.01(-1.46%)
Jan 10, 2014	68.64	68.98	68.39	68.96	433,368	+0.59(+0.86%)
Jan 09, 2014	68.26	68.59	67.81	68.37	716,932	+0.46(+0.68%)
Jan 08, 2014	68.73	68.91	67.01	67.91	2,206,780	-1.10(-1.59%)
Jan 07, 2014	68.75	69.39	67.65	69.01	1,118,523	+0.21(+0.31%)
Jan 06, 2014	69.13	69.75	68.70	68.80	689,050	-0.50(-0.72%)
Jan 03, 2014	68.61	69.50	68.40	69.30	502,176	+0.82(+1.20%)
Jan 02, 2014	69.63	69.65	68.08	68.48	601,359	-1.33(-1.91%)
Dec 31, 2013	70.00	69.81	69.81	69.81	322,300	+0.02(+0.03%)
Dec 30, 2013	70.21	70.53	69.50	69.79	353,920	-0.37(-0.53%)
Dec 27, 2013	70.73	70.73	69.81	70.16	304,437	+0.49(+0.70%)
Dec 26, 2013	68.92	69.82	68.82	69.67	420,575	+0.70(+1.01%)
Dec 24, 2013	69.22	69.47	68.77	68.97	264,146	-0.10(-0.14%)
Dec 23, 2013	69.14	69.46	68.74	69.07	641,259	+0.33(+0.48%)
Dec 20, 2013	67.90	68.81	67.69	68.74	1,041,979	+0.78(+1.15%)
Dec 19, 2013	67.31	68.34	67.16	67.96	716,487	+0.44(+0.65%)
Dec 18, 2013	66.61	67.58	65.95	67.52	766,941	+1.01(+1.52%)
Dec 17, 2013	66.31	66.75	66.08	66.51	631,277	+0.11(+0.17%)
Dec 16, 2013	65.68	66.52	65.44	66.40	448,590	+0.85(+1.30%)
Dec 13, 2013	65.44	65.77	65.30	65.55	390,095	+0.23(+0.35%)
Dec 12, 2013	65.46	65.96	65.17	65.32	436,190	-0.20(-0.31%)
Dec 11, 2013	65.63	66.30	65.33	65.52	899,891	-0.09(-0.14%)
Dec 10, 2013	66.28	66.41	65.27	65.61	577,365	-1.02(-1.53%)
Dec 09, 2013	66.19	67.38	65.94	66.63	1,133,469	+0.21(+0.32%)
Dec 06, 2013	65.02	66.88	65.02	66.42	945,185	+1.61(+2.48%)
Dec 05, 2013	64.56	64.86	64.12	64.81	611,797	+0.09(+0.14%)
Dec 04, 2013	64.07	64.98	63.87	64.72	669,591	+0.51(+0.79%)
Dec 03, 2013	64.05	64.64	63.65	64.21	573,069	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.