Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
24.30
24.50
24.04
24.34
699,600
+0.26(+1.08%)
Jan 29, 2004
23.82
24.13
23.71
24.08
842,500
+0.20(+0.86%)
Jan 28, 2004
24.18
24.52
23.70
23.88
695,400
-0.30(-1.26%)
Jan 27, 2004
24.40
24.41
24.01
24.18
557,900
-0.39(-1.59%)
Jan 26, 2004
23.79
24.57
23.62
24.57
561,800
+0.73(+3.08%)
Jan 23, 2004
24.10
24.35
23.73
23.84
1,387,900
-0.49(-2.01%)
Jan 22, 2004
24.71
24.86
24.12
24.32
1,065,900
-0.38(-1.52%)
Jan 21, 2004
24.00
24.88
23.98
24.70
2,092,600
+0.93(+3.89%)
Jan 20, 2004
21.75
24.00
21.73
23.77
3,321,800
+3.52(+17.41%)
Jan 16, 2004
19.95
20.31
19.95
20.25
603,000
+0.18(+0.87%)
Jan 15, 2004
20.25
20.25
19.93
20.07
448,600
-0.20(-0.96%)
Jan 14, 2004
20.04
20.30
19.93
20.27
508,500
+0.23(+1.17%)
Jan 13, 2004
19.88
20.11
19.84
20.04
625,800
+0.19(+0.96%)
Jan 12, 2004
19.62
19.84
19.54
19.84
357,700
+0.27(+1.38%)
Jan 09, 2004
19.42
19.80
19.36
19.57
363,100
+0.22(+1.16%)
Jan 08, 2004
18.95
19.37
18.95
19.35
805,700
+0.00(+0.00%)
Jan 07, 2004
19.50
19.52
19.15
19.35
539,000
-0.46(-2.32%)
Jan 06, 2004
19.65
19.83
19.48
19.81
248,700
+0.11(+0.56%)
Jan 05, 2004
19.28
19.70
19.27
19.70
306,700
+0.54(+2.85%)
Jan 02, 2004
18.93
19.33
18.93
19.16
168,900
+0.18(+0.95%)
Dec 31, 2003
19.26
19.26
18.94
18.98
336,000
-0.18(-0.97%)
Dec 30, 2003
19.35
19.38
19.14
19.16
250,000
-0.16(-0.85%)
Dec 29, 2003
18.89
19.49
19.03
19.32
363,800
+0.43(+2.30%)
Dec 26, 2003
18.85
18.93
18.82
18.89
121,100
+0.08(+0.43%)
Dec 24, 2003
18.75
18.98
18.73
18.81
115,500
+0.01(+0.08%)
Dec 23, 2003
18.80
18.98
18.75
18.80
465,900
-0.07(-0.37%)
Dec 22, 2003
18.76
18.88
18.60
18.86
397,500
-0.02(-0.11%)
Dec 19, 2003
19.01
19.05
18.80
18.89
321,600
-0.17(-0.92%)
Dec 18, 2003
19.02
19.05
18.76
19.06
363,100
+0.06(+0.32%)
Dec 17, 2003
18.90
19.02
18.57
19.00
431,100
+0.10(+0.53%)
Dec 16, 2003
19.12
19.14
18.75
18.90
281,500
-0.21(-1.12%)
Dec 15, 2003
19.30
19.32
19.08
19.11
493,200
-0.05(-0.26%)
Dec 12, 2003
19.19
19.24
19.02
19.16
173,400
-0.05(-0.29%)
Dec 11, 2003
18.64
19.30
18.64
19.22
231,000
+0.57(+3.08%)
Dec 10, 2003
18.52
18.75
18.41
18.64
433,300
+0.11(+0.57%)
Dec 09, 2003
18.86
18.98
18.50
18.54
561,700
-0.30(-1.59%)
Dec 08, 2003
18.77
19.00
18.69
18.84
260,600
+0.14(+0.75%)
Dec 05, 2003
18.65
18.84
18.64
18.70
291,700
-0.21(-1.08%)
Dec 04, 2003
19.25
19.34
18.85
18.91
310,400
-0.29(-1.51%)
Dec 03, 2003
19.70
19.74
19.18
19.20
456,800
-0.44(-2.24%)
Dec 02, 2003
19.50
19.65
19.43
19.64
257,300
+0.04(+0.18%)
Dec 01, 2003
19.48
19.60
19.36
19.60
333,900
+0.21(+1.11%)
Nov 28, 2003
19.20
19.45
19.12
19.39
153,100
+0.16(+0.83%)
Nov 26, 2003
19.27
19.41
19.18
19.23
322,700
-0.05(-0.26%)
Nov 25, 2003
19.05
19.34
19.04
19.27
431,200
+0.22(+1.15%)
Nov 24, 2003
18.57
19.07
18.52
19.05
239,700
+0.54(+2.92%)
Nov 21, 2003
18.48
18.56
18.44
18.52
306,400
+0.02(+0.08%)
Nov 20, 2003
18.32
18.50
18.28
18.50
455,300
+0.11(+0.63%)
Nov 19, 2003
18.34
18.49
18.21
18.39
181,400
+0.00(+0.00%)
Nov 18, 2003
18.43
18.55
18.32
18.39
296,900
+0.01(+0.03%)
Nov 17, 2003
18.23
18.36
18.20
18.38
252,700
-0.06(-0.33%)
Nov 14, 2003
18.85
18.95
18.43
18.44
139,400
-0.43(-2.30%)
Nov 13, 2003
18.89
18.95
18.71
18.88
183,200
-0.07(-0.37%)
Nov 12, 2003
18.57
18.95
18.57
18.95
186,600
+0.38(+2.05%)
Nov 11, 2003
18.68
18.68
18.51
18.57
126,300
-0.11(-0.59%)
Nov 10, 2003
19.02
19.10
18.68
18.68
263,300
-0.38(-2.02%)
Nov 07, 2003
19.20
19.34
19.06
19.06
294,800
-0.09(-0.47%)
Nov 06, 2003
18.98
19.18
18.98
19.15
304,400
+0.20(+1.06%)
Nov 05, 2003
18.94
18.93
18.62
18.95
240,700
-0.15(-0.79%)
Nov 04, 2003
18.94
19.09
18.90
19.10
390,673
+0.20(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.