Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	37.49	38.67	37.34	38.61	1,033,100	+1.12(+2.99%)
Aug 30, 2005	37.29	37.57	37.00	37.49	779,700	+0.20(+0.54%)
Aug 29, 2005	37.19	37.29	36.46	37.29	496,400	+0.10(+0.27%)
Aug 26, 2005	37.19	37.78	36.67	37.19	675,200	-0.71(-1.87%)
Aug 25, 2005	37.48	38.18	37.29	37.90	849,500	+0.63(+1.69%)
Aug 24, 2005	37.30	38.10	37.22	37.27	977,700	-0.23(-0.61%)
Aug 23, 2005	37.58	37.70	37.07	37.50	794,600	+0.20(+0.54%)
Aug 22, 2005	37.01	37.41	36.80	37.30	841,800	+0.30(+0.81%)
Aug 19, 2005	36.93	37.11	36.72	37.00	593,300	+0.11(+0.30%)
Aug 18, 2005	37.03	37.45	36.65	36.89	1,326,600	-0.31(-0.83%)
Aug 17, 2005	36.90	37.23	36.84	37.20	1,285,400	+0.14(+0.38%)
Aug 16, 2005	37.90	37.90	36.65	37.06	1,230,600	-0.26(-0.70%)
Aug 15, 2005	36.71	37.72	36.37	37.32	1,098,000	+0.72(+1.97%)
Aug 12, 2005	36.40	36.72	36.07	36.60	720,600	+0.17(+0.47%)
Aug 11, 2005	36.04	36.49	35.91	36.43	558,300	+0.33(+0.91%)
Aug 10, 2005	36.35	36.60	35.80	36.10	887,100	+0.10(+0.28%)
Aug 09, 2005	36.05	36.07	35.54	36.00	670,100	+0.10(+0.28%)
Aug 08, 2005	36.40	36.79	35.85	35.90	893,700	+0.13(+0.36%)
Aug 05, 2005	35.64	35.93	35.31	35.77	983,200	+0.07(+0.20%)
Aug 04, 2005	36.17	36.33	35.48	35.70	688,000	-0.47(-1.30%)
Aug 03, 2005	36.00	36.38	35.50	36.17	1,094,200	+0.06(+0.17%)
Aug 02, 2005	35.96	36.50	35.82	36.11	1,008,900	+0.08(+0.22%)
Aug 01, 2005	36.75	37.05	35.98	36.03	839,100	-1.04(-2.81%)
Jul 29, 2005	35.72	37.42	35.72	37.07	1,260,000	+0.76(+2.09%)
Jul 28, 2005	34.25	36.48	34.25	36.31	3,353,900	+3.84(+11.83%)
Jul 27, 2005	32.09	32.47	31.65	32.47	777,100	+0.80(+2.53%)
Jul 26, 2005	31.11	31.90	30.96	31.67	1,401,600	+0.56(+1.80%)
Jul 25, 2005	31.58	31.70	30.91	31.11	542,400	-0.47(-1.49%)
Jul 22, 2005	31.83	31.86	31.30	31.58	447,400	-0.12(-0.38%)
Jul 21, 2005	32.01	32.05	31.47	31.70	698,400	-0.20(-0.63%)
Jul 20, 2005	31.66	32.02	31.41	31.90	1,020,400	-0.40(-1.24%)
Jul 19, 2005	32.35	32.42	32.15	32.30	622,800	+0.06(+0.19%)
Jul 18, 2005	32.58	32.58	32.12	32.24	495,100	-0.34(-1.04%)
Jul 15, 2005	32.63	32.70	32.14	32.58	411,900	-0.05(-0.15%)
Jul 14, 2005	32.90	33.14	32.35	32.63	578,700	+0.32(+0.99%)
Jul 13, 2005	32.95	33.00	32.16	32.31	924,500	-0.66(-2.00%)
Jul 12, 2005	33.10	33.37	32.84	32.97	440,400	-0.05(-0.15%)
Jul 11, 2005	32.50	33.15	32.45	33.02	621,000	+0.85(+2.64%)
Jul 08, 2005	31.90	32.21	31.65	32.17	438,000	+0.37(+1.16%)
Jul 07, 2005	31.21	32.15	31.01	31.80	693,400	+0.60(+1.92%)
Jul 06, 2005	31.70	31.77	31.20	31.20	744,100	-0.39(-1.23%)
Jul 05, 2005	31.71	31.90	31.30	31.59	437,100	-0.12(-0.38%)
Jul 01, 2005	31.30	31.71	31.20	31.71	703,700	+0.50(+1.60%)
Jun 30, 2005	31.41	31.77	31.21	31.21	402,700	-0.09(-0.29%)
Jun 29, 2005	31.42	31.44	31.05	31.30	481,600	+0.02(+0.06%)
Jun 28, 2005	31.06	31.30	30.88	31.28	464,100	+0.40(+1.30%)
Jun 27, 2005	31.23	31.25	30.56	30.88	624,500	-0.21(-0.68%)
Jun 24, 2005	32.03	32.09	30.89	31.09	665,100	-1.04(-3.24%)
Jun 23, 2005	32.75	32.75	31.99	32.13	722,600	-0.42(-1.29%)
Jun 22, 2005	32.17	32.94	32.17	32.55	921,100	+0.63(+1.97%)
Jun 21, 2005	32.00	32.45	31.87	31.92	938,400	+0.07(+0.22%)
Jun 20, 2005	32.26	32.26	31.67	31.85	863,000	-0.61(-1.88%)
Jun 17, 2005	32.60	32.60	32.07	32.46	809,200	+0.12(+0.37%)
Jun 16, 2005	32.67	32.87	32.23	32.34	670,400	-0.23(-0.71%)
Jun 15, 2005	32.45	32.63	32.14	32.57	827,000	+0.27(+0.84%)
Jun 14, 2005	32.05	32.73	32.00	32.30	1,013,400	+0.33(+1.03%)
Jun 13, 2005	31.60	32.01	31.51	31.97	687,000	+0.37(+1.17%)
Jun 10, 2005	31.86	32.51	31.30	31.60	3,138,300	+3.35(+11.86%)
Jun 09, 2005	28.70	28.76	27.70	28.25	1,134,900	+0.04(+0.14%)
Jun 08, 2005	28.55	28.68	28.10	28.21	694,900	-0.33(-1.16%)
Jun 07, 2005	29.20	29.37	28.50	28.54	741,400	-0.56(-1.92%)
Jun 06, 2005	28.83	29.27	28.52	29.10	858,200	+0.27(+0.94%)
Jun 03, 2005	29.53	29.57	28.83	28.83	1,837,400	-0.87(-2.93%)
Jun 02, 2005	29.56	29.87	29.42	29.70	524,800	+0.28(+0.95%)
Jun 01, 2005	28.85	29.59	28.80	29.42	477,300	+0.68(+2.37%)
May 31, 2005	29.02	29.05	28.71	28.74	371,700	-0.37(-1.27%)
May 27, 2005	29.01	29.16	28.47	29.11	528,100	+0.00(+0.00%)
May 26, 2005	29.04	29.29	28.84	29.11	1,343,400	+0.15(+0.52%)
May 25, 2005	30.24	30.24	28.59	28.96	1,094,400	-1.29(-4.26%)
May 24, 2005	30.70	30.70	30.19	30.25	483,100	-0.42(-1.37%)
May 23, 2005	29.97	30.76	29.97	30.67	700,400	+0.70(+2.34%)
May 20, 2005	29.97	30.04	29.80	29.97	305,500	+0.00(+0.00%)
May 19, 2005	29.40	30.04	29.40	29.97	441,100	+0.57(+1.94%)
May 18, 2005	29.30	29.45	29.07	29.40	1,700,400	+0.20(+0.68%)
May 17, 2005	29.02	29.34	28.90	29.20	715,900	-0.07(-0.24%)
May 16, 2005	29.15	29.44	29.10	29.27	1,098,600	+0.03(+0.10%)
May 13, 2005	29.37	29.68	29.00	29.24	1,474,400	-0.13(-0.44%)
May 12, 2005	29.24	29.65	29.20	29.37	801,300	+0.22(+0.75%)
May 11, 2005	29.05	29.24	28.95	29.15	899,600	+0.22(+0.76%)
May 10, 2005	29.28	29.28	28.81	28.93	1,085,300	-0.45(-1.53%)
May 09, 2005	29.40	29.53	28.98	29.38	481,600	+0.18(+0.62%)
May 06, 2005	29.15	29.33	28.65	29.20	580,400	+0.30(+1.04%)
May 05, 2005	28.63	29.12	28.40	28.90	725,500	+0.27(+0.94%)
May 04, 2005	28.58	28.83	28.49	28.63	892,700	+0.13(+0.46%)
May 03, 2005	28.30	28.68	28.30	28.50	705,300	+0.20(+0.71%)
May 02, 2005	28.19	28.70	28.19	28.30	814,600	+0.10(+0.35%)
Apr 29, 2005	28.15	28.44	27.25	28.20	1,405,200	+0.07(+0.25%)
Apr 28, 2005	27.85	28.35	27.78	28.13	1,438,000	+0.28(+1.01%)
Apr 27, 2005	30.57	30.84	27.61	27.85	2,927,600	-2.86(-9.31%)
Apr 26, 2005	30.15	30.71	30.07	30.71	1,022,900	+0.31(+1.02%)
Apr 25, 2005	30.05	30.45	29.85	30.40	795,800	+0.58(+1.95%)
Apr 22, 2005	30.35	30.35	29.33	29.82	650,200	-0.53(-1.75%)
Apr 21, 2005	30.15	30.40	29.77	30.35	1,061,500	+0.53(+1.78%)
Apr 20, 2005	31.29	31.30	29.69	29.82	1,182,800	-1.58(-5.03%)
Apr 19, 2005	31.05	31.50	31.02	31.40	543,600	+0.70(+2.28%)
Apr 18, 2005	32.03	32.03	30.26	30.70	907,900	-0.38(-1.22%)
Apr 15, 2005	32.00	32.03	30.82	31.08	931,200	-0.91(-2.84%)
Apr 14, 2005	32.22	32.51	31.78	31.99	574,600	-0.17(-0.53%)
Apr 13, 2005	32.86	32.86	31.85	32.16	662,800	-0.60(-1.83%)
Apr 12, 2005	33.05	33.05	32.50	32.76	738,900	-0.16(-0.49%)
Apr 11, 2005	33.27	33.52	32.80	32.92	582,200	-0.21(-0.63%)
Apr 08, 2005	33.12	33.40	32.87	33.13	510,300	-0.01(-0.03%)
Apr 07, 2005	32.69	33.31	32.69	33.14	496,800	+0.35(+1.07%)
Apr 06, 2005	32.54	33.06	32.40	32.79	560,400	+0.40(+1.23%)
Apr 05, 2005	32.50	32.75	32.27	32.39	831,000	+0.12(+0.37%)
Apr 04, 2005	32.64	32.64	32.12	32.27	705,000	-0.29(-0.89%)
Apr 01, 2005	32.95	33.28	32.35	32.56	518,500	-0.09(-0.28%)
Mar 31, 2005	32.28	32.85	32.12	32.65	921,900	+0.24(+0.76%)
Mar 30, 2005	32.33	32.60	32.30	32.41	571,300	+0.08(+0.25%)
Mar 29, 2005	33.12	33.27	32.19	32.33	792,900	-1.11(-3.33%)
Mar 28, 2005	33.70	33.94	33.44	33.44	311,200	-0.26(-0.76%)
Mar 24, 2005	33.66	34.09	33.66	33.70	248,800	+0.09(+0.25%)
Mar 23, 2005	33.54	34.09	33.40	33.61	418,000	+0.09(+0.25%)
Mar 22, 2005	33.08	33.80	32.99	33.52	436,800	+0.42(+1.28%)
Mar 21, 2005	33.10	33.31	33.01	33.10	256,400	+0.07(+0.20%)
Mar 18, 2005	34.00	34.01	33.03	33.03	755,000	-1.42(-4.11%)
Mar 17, 2005	33.95	34.55	33.84	34.45	345,200	+0.49(+1.44%)
Mar 16, 2005	34.61	34.70	33.88	33.96	303,000	-0.65(-1.88%)
Mar 15, 2005	34.98	35.00	34.53	34.61	368,800	-0.17(-0.50%)
Mar 14, 2005	34.30	34.80	34.25	34.78	450,200	+0.76(+2.23%)
Mar 11, 2005	33.80	34.09	33.79	34.02	369,900	+0.34(+1.02%)
Mar 10, 2005	33.90	34.06	33.26	33.68	442,000	-0.25(-0.74%)
Mar 09, 2005	33.87	34.48	33.85	33.93	485,700	+0.09(+0.25%)
Mar 08, 2005	34.45	34.55	33.74	33.84	491,600	-0.85(-2.45%)
Mar 07, 2005	34.44	34.78	34.44	34.70	351,000	+0.29(+0.83%)
Mar 04, 2005	34.47	34.74	34.25	34.41	331,900	+0.04(+0.13%)
Mar 03, 2005	34.43	34.47	34.05	34.37	494,600	-0.06(-0.19%)
Mar 02, 2005	34.08	34.53	33.90	34.43	366,200	+0.20(+0.57%)
Mar 01, 2005	33.46	34.34	33.45	34.23	403,200	+0.88(+2.65%)
Feb 28, 2005	33.77	34.09	33.31	33.35	531,300	-0.18(-0.54%)
Feb 25, 2005	33.08	33.70	33.02	33.53	316,000	+0.33(+0.99%)
Feb 24, 2005	32.26	33.23	32.26	33.20	419,300	+0.95(+2.93%)
Feb 23, 2005	32.28	32.55	32.12	32.26	438,100	-0.03(-0.09%)
Feb 22, 2005	32.41	32.83	32.19	32.28	472,700	-0.18(-0.54%)
Feb 18, 2005	32.48	32.71	32.33	32.46	298,600	+0.01(+0.03%)
Feb 17, 2005	32.87	32.95	32.37	32.45	266,000	-0.39(-1.20%)
Feb 16, 2005	32.75	32.97	32.60	32.84	648,400	-0.01(-0.02%)
Feb 15, 2005	32.73	33.02	32.50	32.85	548,900	+0.21(+0.64%)
Feb 14, 2005	32.67	32.91	32.26	32.64	371,900	-0.03(-0.11%)
Feb 11, 2005	32.12	32.70	31.91	32.67	391,500	+0.55(+1.71%)
Feb 10, 2005	32.03	32.17	31.89	32.12	448,900	+0.07(+0.22%)
Feb 09, 2005	32.45	32.47	31.82	32.05	624,500	-0.42(-1.29%)
Feb 08, 2005	32.20	32.70	32.20	32.48	416,200	+0.23(+0.70%)
Feb 07, 2005	32.06	32.27	32.00	32.25	416,600	+0.13(+0.40%)
Feb 04, 2005	32.05	32.17	32.02	32.12	546,300	+0.12(+0.37%)
Feb 03, 2005	32.52	32.52	31.94	32.00	480,500	-0.52(-1.58%)
Feb 02, 2005	32.75	32.76	32.34	32.52	463,100	-0.23(-0.72%)
Feb 01, 2005	32.90	32.95	32.55	32.75	1,222,900	+0.37(+1.13%)
Jan 31, 2005	31.75	33.08	31.75	32.38	886,400	+0.84(+2.68%)
Jan 28, 2005	31.87	32.63	31.16	31.54	1,214,100	-0.46(-1.42%)
Jan 27, 2005	31.49	32.00	30.52	32.00	2,899,200	+4.29(+15.48%)
Jan 26, 2005	27.23	27.77	27.13	27.70	601,500	+0.57(+2.10%)
Jan 25, 2005	27.38	27.80	27.07	27.14	482,700	-0.16(-0.60%)
Jan 24, 2005	27.35	27.89	27.30	27.30	618,200	+0.25(+0.91%)
Jan 21, 2005	27.54	27.73	26.94	27.05	601,000	-0.41(-1.51%)
Jan 20, 2005	28.10	28.16	27.46	27.47	731,900	-0.76(-2.67%)
Jan 19, 2005	28.88	28.88	28.16	28.23	426,000	-0.66(-2.28%)
Jan 18, 2005	29.15	29.15	28.75	28.89	431,100	-0.26(-0.91%)
Jan 14, 2005	28.72	29.20	28.67	29.15	652,500	+0.43(+1.50%)
Jan 13, 2005	28.90	28.93	28.61	28.72	411,100	-0.12(-0.43%)
Jan 12, 2005	29.02	29.17	28.54	28.84	597,800	+0.33(+1.16%)
Jan 11, 2005	28.85	28.87	28.41	28.52	407,800	-0.39(-1.37%)
Jan 10, 2005	28.40	29.00	28.40	28.91	401,600	+0.43(+1.51%)
Jan 07, 2005	28.91	29.02	28.45	28.48	420,000	-0.36(-1.23%)
Jan 06, 2005	28.52	29.30	28.50	28.84	701,400	+0.41(+1.44%)
Jan 05, 2005	28.75	28.82	28.36	28.43	1,027,100	-0.31(-1.08%)
Jan 04, 2005	30.02	30.02	28.68	28.73	1,001,900	-1.33(-4.42%)
Jan 03, 2005	30.95	31.11	29.93	30.07	402,100	-0.83(-2.69%)
Dec 31, 2004	30.95	31.09	30.84	30.89	180,500	-0.05(-0.16%)
Dec 30, 2004	30.86	31.11	30.84	30.95	251,500	+0.11(+0.36%)
Dec 29, 2004	30.84	31.00	30.73	30.84	256,400	-0.12(-0.40%)
Dec 28, 2004	30.64	30.99	30.64	30.96	253,500	+0.38(+1.23%)
Dec 27, 2004	30.87	30.94	30.53	30.59	191,300	-0.25(-0.83%)
Dec 23, 2004	30.77	31.27	30.73	30.84	253,700	+0.02(+0.06%)
Dec 22, 2004	30.85	31.05	30.73	30.82	338,300	-0.11(-0.34%)
Dec 21, 2004	30.93	31.00	30.48	30.93	601,700	+0.12(+0.39%)
Dec 20, 2004	30.80	31.30	30.61	30.80	468,200	-0.09(-0.31%)
Dec 17, 2004	31.45	31.50	30.34	30.90	1,263,300	-0.78(-2.45%)
Dec 16, 2004	31.45	31.91	31.43	31.68	668,700	+0.22(+0.70%)
Dec 15, 2004	32.09	32.09	31.45	31.45	811,700	-0.62(-1.92%)
Dec 14, 2004	31.74	32.20	31.70	32.07	416,400	+0.33(+1.04%)
Dec 13, 2004	31.98	32.20	31.66	31.74	565,300	-0.19(-0.60%)
Dec 10, 2004	31.88	32.08	31.70	31.93	447,900	-0.16(-0.48%)
Dec 09, 2004	32.52	32.52	31.83	32.09	521,400	-0.46(-1.43%)
Dec 08, 2004	32.71	32.95	32.45	32.55	274,400	-0.16(-0.47%)
Dec 07, 2004	33.12	33.46	32.65	32.70	591,700	-0.48(-1.43%)
Dec 06, 2004	33.40	33.67	33.15	33.18	381,900	-0.17(-0.52%)
Dec 03, 2004	33.49	33.70	33.17	33.35	407,000	-0.10(-0.28%)
Dec 02, 2004	33.58	33.91	33.42	33.45	386,700	-0.12(-0.37%)
Dec 01, 2004	33.17	33.61	33.09	33.58	558,000	+0.48(+1.45%)
Nov 30, 2004	33.52	33.58	33.07	33.09	621,100	-0.48(-1.43%)
Nov 29, 2004	33.83	33.90	33.45	33.58	417,200	-0.11(-0.34%)
Nov 26, 2004	33.83	33.85	33.58	33.69	122,300	-0.14(-0.40%)
Nov 24, 2004	33.82	34.00	33.70	33.83	237,200	+0.06(+0.18%)
Nov 23, 2004	33.92	33.92	33.30	33.77	530,800	-0.03(-0.10%)
Nov 22, 2004	33.81	33.84	33.37	33.80	512,500	+0.11(+0.34%)
Nov 19, 2004	34.15	34.27	33.66	33.69	302,200	-0.43(-1.26%)
Nov 18, 2004	33.75	34.37	33.70	34.12	415,900	+0.05(+0.16%)
Nov 17, 2004	33.56	34.58	33.56	34.06	805,900	+0.50(+1.49%)
Nov 16, 2004	32.84	34.04	32.66	33.56	986,100	+0.62(+1.90%)
Nov 15, 2004	32.80	33.05	32.23	32.94	619,900	+0.14(+0.43%)
Nov 12, 2004	31.93	32.81	31.73	32.80	647,900	+0.87(+2.71%)
Nov 11, 2004	31.14	31.93	31.14	31.93	649,500	+0.79(+2.54%)
Nov 10, 2004	31.35	31.45	30.93	31.14	482,400	-0.25(-0.81%)
Nov 09, 2004	31.60	31.61	30.98	31.39	523,900	-0.23(-0.71%)
Nov 08, 2004	31.90	31.90	31.58	31.62	438,500	-0.10(-0.32%)
Nov 05, 2004	31.45	31.91	31.34	31.72	391,700	+0.37(+1.18%)
Nov 04, 2004	30.64	31.48	30.34	31.35	661,700	+0.66(+2.13%)
Nov 03, 2004	31.04	31.10	30.36	30.70	644,100	-0.06(-0.20%)
Nov 02, 2004	30.72	31.16	30.67	30.75	425,700	+0.04(+0.11%)
Nov 01, 2004	30.75	30.75	30.50	30.72	548,800	-0.05(-0.15%)
Oct 29, 2004	30.34	30.79	30.33	30.77	344,100	+0.32(+1.05%)
Oct 28, 2004	30.30	30.74	30.19	30.45	453,800	+0.14(+0.48%)
Oct 27, 2004	29.02	30.38	29.02	30.30	596,700	+1.28(+4.41%)
Oct 26, 2004	28.80	29.21	28.48	29.02	499,800	+0.12(+0.43%)
Oct 25, 2004	28.68	29.07	28.55	28.89	629,300	+0.04(+0.16%)
Oct 22, 2004	29.38	29.41	28.82	28.85	661,000	-0.60(-2.04%)
Oct 21, 2004	29.00	29.83	28.95	29.45	1,045,500	+0.70(+2.45%)
Oct 20, 2004	29.27	29.28	28.60	28.75	700,500	-0.56(-1.93%)
Oct 19, 2004	29.36	29.86	29.21	29.31	829,000	+0.07(+0.24%)
Oct 18, 2004	28.98	29.41	28.84	29.24	272,700	+0.23(+0.79%)
Oct 15, 2004	28.77	29.11	28.77	29.01	225,900	+0.26(+0.89%)
Oct 14, 2004	28.89	28.91	28.43	28.75	247,400	-0.08(-0.28%)
Oct 13, 2004	29.00	29.39	28.82	28.84	334,400	-0.21(-0.72%)
Oct 12, 2004	28.92	29.05	28.72	29.05	545,600	+0.13(+0.45%)
Oct 11, 2004	28.84	29.00	28.77	28.91	385,900	+0.12(+0.43%)
Oct 08, 2004	28.84	29.00	28.68	28.79	399,900	-0.09(-0.29%)
Oct 07, 2004	29.02	29.23	28.46	28.88	709,400	+0.13(+0.45%)
Oct 06, 2004	28.35	28.75	28.14	28.75	226,800	+0.34(+1.18%)
Oct 05, 2004	28.17	28.60	28.17	28.41	341,800	+0.25(+0.87%)
Oct 04, 2004	28.10	28.40	27.99	28.16	509,800	+0.11(+0.37%)
Oct 01, 2004	27.54	28.07	27.54	28.06	445,300	+0.59(+2.15%)
Sep 30, 2004	26.76	27.54	26.68	27.47	561,800	+0.76(+2.85%)
Sep 29, 2004	26.71	27.00	26.55	26.71	422,400	+0.01(+0.02%)
Sep 28, 2004	26.75	27.13	26.48	26.70	304,700	-0.04(-0.13%)
Sep 27, 2004	26.65	26.80	26.51	26.74	611,000	-0.03(-0.09%)
Sep 24, 2004	26.62	26.80	26.57	26.77	596,900	+0.16(+0.60%)
Sep 23, 2004	26.86	26.86	26.48	26.61	447,800	-0.25(-0.93%)
Sep 22, 2004	27.00	27.23	26.79	26.86	709,700	-0.73(-2.65%)
Sep 21, 2004	26.80	27.63	26.79	27.59	942,200	+0.78(+2.91%)
Sep 20, 2004	25.85	26.90	25.77	26.80	1,070,800	+0.95(+3.69%)
Sep 17, 2004	25.36	25.88	25.23	25.85	428,600	+0.50(+1.95%)
Sep 16, 2004	25.05	25.84	25.05	25.36	413,500	+0.28(+1.12%)
Sep 15, 2004	24.97	25.18	24.88	25.07	348,700	+0.09(+0.38%)
Sep 14, 2004	25.07	25.07	24.85	24.98	211,100	-0.09(-0.34%)
Sep 13, 2004	24.70	25.25	24.62	25.07	324,300	+0.39(+1.60%)
Sep 10, 2004	24.46	24.69	24.35	24.67	498,700	+0.18(+0.73%)
Sep 09, 2004	23.98	24.62	23.95	24.49	251,800	+0.59(+2.47%)
Sep 08, 2004	24.45	24.52	23.82	23.90	258,200	-0.54(-2.21%)
Sep 07, 2004	24.30	24.55	24.30	24.44	161,500	+0.23(+0.93%)
Sep 03, 2004	24.52	24.52	24.12	24.21	143,900	-0.38(-1.53%)
Sep 02, 2004	24.48	24.64	24.40	24.59	226,500	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.