Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	42.40	42.47	41.95	42.11	722,100	-0.29(-0.68%)
Nov 29, 2006	42.30	42.80	41.93	42.40	779,400	+0.49(+1.17%)
Nov 28, 2006	42.51	42.51	41.55	41.91	875,700	-0.61(-1.43%)
Nov 27, 2006	44.03	44.03	42.51	42.52	627,900	-1.50(-3.41%)
Nov 24, 2006	44.32	44.37	43.85	44.02	320,800	-0.55(-1.23%)
Nov 22, 2006	43.55	44.57	43.48	44.57	1,244,300	+1.02(+2.34%)
Nov 21, 2006	43.31	43.71	43.17	43.55	1,077,600	+0.49(+1.14%)
Nov 20, 2006	42.47	43.11	42.32	43.06	1,119,800	+0.48(+1.13%)
Nov 17, 2006	42.69	42.83	42.38	42.58	801,000	-0.07(-0.16%)
Nov 16, 2006	41.93	42.70	41.70	42.65	1,007,700	+1.11(+2.67%)
Nov 15, 2006	42.00	42.10	41.52	41.54	1,151,700	-0.27(-0.65%)
Nov 14, 2006	42.10	42.13	41.47	41.81	1,289,500	-0.10(-0.24%)
Nov 13, 2006	41.65	42.32	41.65	41.91	909,000	-0.16(-0.38%)
Nov 10, 2006	42.10	42.34	41.95	42.07	1,278,100	+0.02(+0.05%)
Nov 09, 2006	41.66	42.36	41.56	42.05	1,639,900	+0.43(+1.03%)
Nov 08, 2006	40.05	42.11	40.00	41.62	2,259,600	+1.56(+3.89%)
Nov 07, 2006	40.15	40.50	39.49	40.06	3,192,500	-0.04(-0.10%)
Nov 06, 2006	40.50	40.69	39.92	40.10	1,735,800	-0.30(-0.74%)
Nov 03, 2006	40.44	41.10	40.34	40.40	1,170,800	-0.04(-0.10%)
Nov 02, 2006	41.20	41.35	40.17	40.44	2,019,200	-1.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.