Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
44.87
45.40
44.42
44.49
721,100
-0.31(-0.69%)
Sep 28, 2006
45.81
46.25
44.36
44.80
1,886,700
-0.91(-1.99%)
Sep 27, 2006
45.09
46.28
45.09
45.71
1,041,300
+0.39(+0.86%)
Sep 26, 2006
44.78
45.51
44.73
45.32
1,366,200
+0.60(+1.34%)
Sep 25, 2006
43.50
44.80
43.50
44.72
1,338,900
+1.75(+4.07%)
Sep 22, 2006
43.53
43.59
42.88
42.97
375,200
-0.75(-1.72%)
Sep 21, 2006
43.43
44.05
43.26
43.72
1,103,800
+0.52(+1.20%)
Sep 20, 2006
42.72
43.57
42.72
43.20
711,600
+0.73(+1.72%)
Sep 19, 2006
42.68
42.87
41.88
42.47
615,900
-0.23(-0.54%)
Sep 18, 2006
43.35
44.14
42.19
42.70
775,000
-1.61(-3.63%)
Sep 15, 2006
43.70
44.55
43.63
44.31
872,000
+1.02(+2.36%)
Sep 14, 2006
43.50
43.60
42.90
43.29
807,200
-0.21(-0.48%)
Sep 13, 2006
42.65
43.81
42.52
43.50
1,071,900
+0.75(+1.75%)
Sep 12, 2006
42.72
43.00
42.50
42.75
633,000
+0.20(+0.47%)
Sep 11, 2006
42.45
42.94
42.20
42.55
370,000
-0.15(-0.35%)
Sep 08, 2006
43.07
43.31
42.44
42.70
594,200
-0.17(-0.40%)
Sep 07, 2006
43.79
43.79
42.70
42.87
701,800
-0.92(-2.10%)
Sep 06, 2006
44.03
44.29
43.52
43.79
621,900
-0.49(-1.11%)
Sep 05, 2006
43.40
44.34
43.22
44.28
419,400
+0.88(+2.03%)
Sep 01, 2006
43.91
43.97
42.97
43.40
504,700
-0.52(-1.18%)
Aug 31, 2006
43.85
43.99
43.46
43.92
568,800
+0.07(+0.16%)
Aug 30, 2006
44.20
44.28
43.14
43.85
1,542,600
-1.42(-3.14%)
Aug 29, 2006
45.57
45.57
44.79
45.27
576,000
+0.56(+1.25%)
Aug 28, 2006
43.58
44.80
43.58
44.71
576,200
+0.89(+2.03%)
Aug 25, 2006
44.10
44.72
43.73
43.82
341,400
-0.43(-0.97%)
Aug 24, 2006
44.33
44.55
43.62
44.25
405,300
+0.26(+0.59%)
Aug 23, 2006
45.01
45.31
43.72
43.99
370,500
-0.83(-1.85%)
Aug 22, 2006
45.35
45.95
44.65
44.82
362,200
-0.50(-1.10%)
Aug 21, 2006
45.46
45.58
45.11
45.32
300,800
-0.13(-0.29%)
Aug 18, 2006
45.79
46.02
45.15
45.45
573,600
-0.40(-0.87%)
Aug 17, 2006
46.06
46.35
45.61
45.85
673,500
-0.04(-0.09%)
Aug 16, 2006
45.67
46.18
45.25
45.89
524,300
+0.56(+1.24%)
Aug 15, 2006
43.95
45.38
43.90
45.33
848,600
+2.23(+5.17%)
Aug 14, 2006
42.99
43.48
42.85
43.10
461,800
+0.43(+1.01%)
Aug 11, 2006
43.20
43.33
42.35
42.67
414,400
-0.71(-1.64%)
Aug 10, 2006
43.20
43.82
42.74
43.38
592,900
+0.01(+0.02%)
Aug 09, 2006
43.94
44.38
43.36
43.37
805,500
-0.20(-0.46%)
Aug 08, 2006
44.24
44.33
43.39
43.57
709,400
-0.42(-0.95%)
Aug 07, 2006
44.29
44.29
43.60
43.99
682,800
-0.43(-0.97%)
Aug 04, 2006
45.08
45.25
43.99
44.42
788,900
-0.88(-1.94%)
Aug 03, 2006
44.64
45.53
44.24
45.30
700,600
+0.26(+0.58%)
Aug 02, 2006
44.36
45.37
44.35
45.04
1,042,800
+1.05(+2.39%)
Aug 01, 2006
45.00
45.05
43.80
43.99
803,000
-1.56(-3.42%)
Jul 31, 2006
45.07
45.90
45.07
45.55
1,267,800
+0.59(+1.31%)
Jul 28, 2006
43.48
45.03
43.44
44.96
1,631,500
+1.82(+4.22%)
Jul 27, 2006
42.86
43.72
42.44
43.14
3,407,600
+4.45(+11.50%)
Jul 26, 2006
39.94
40.21
38.57
38.69
1,182,000
-1.22(-3.06%)
Jul 25, 2006
39.20
39.95
39.00
39.91
685,400
+0.61(+1.55%)
Jul 24, 2006
38.54
39.42
38.54
39.30
447,300
+1.13(+2.96%)
Jul 21, 2006
39.16
39.16
37.80
38.17
788,600
-1.06(-2.70%)
Jul 20, 2006
39.40
39.97
39.00
39.23
965,300
-0.07(-0.18%)
Jul 19, 2006
38.31
39.51
38.04
39.30
1,049,000
+1.02(+2.66%)
Jul 18, 2006
38.78
38.99
38.00
38.28
817,700
-0.43(-1.11%)
Jul 17, 2006
39.32
39.66
38.55
38.71
639,700
-0.83(-2.10%)
Jul 14, 2006
40.01
40.15
38.76
39.54
792,600
-0.61(-1.52%)
Jul 13, 2006
40.30
40.57
40.00
40.15
657,600
-0.20(-0.50%)
Jul 12, 2006
40.83
40.95
40.24
40.35
493,300
-0.33(-0.81%)
Jul 11, 2006
40.72
40.83
40.19
40.68
641,600
-0.18(-0.44%)
Jul 10, 2006
41.33
41.38
40.59
40.86
736,600
-0.32(-0.78%)
Jul 07, 2006
41.90
41.90
41.14
41.18
742,700
-0.76(-1.81%)
Jul 06, 2006
41.95
42.58
41.82
41.94
547,600
+0.08(+0.19%)
Jul 05, 2006
41.82
41.92
41.34
41.86
1,205,800
-0.07(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.