Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
49.90
49.98
49.58
49.92
1,167,480
+0.27(+0.54%)
May 30, 2007
49.13
49.65
49.00
49.65
1,300,900
+0.19(+0.38%)
May 29, 2007
49.29
49.97
49.29
49.46
514,717
+0.38(+0.77%)
May 25, 2007
49.28
49.35
48.95
49.08
677,500
-0.13(-0.26%)
May 24, 2007
50.04
50.32
49.16
49.21
1,306,600
-0.77(-1.54%)
May 23, 2007
49.77
50.26
49.66
49.98
800,000
+0.45(+0.91%)
May 22, 2007
49.49
49.79
49.00
49.53
849,900
+0.04(+0.08%)
May 21, 2007
49.06
49.66
49.03
49.49
832,800
+0.39(+0.79%)
May 18, 2007
49.05
49.30
48.95
49.10
1,163,500
+0.13(+0.27%)
May 17, 2007
49.01
49.36
48.82
48.97
1,043,100
-0.08(-0.16%)
May 16, 2007
49.10
49.25
48.76
49.05
1,449,100
+0.01(+0.02%)
May 15, 2007
49.60
49.95
48.93
49.04
1,228,000
-0.65(-1.31%)
May 14, 2007
49.67
50.00
49.36
49.69
1,084,300
-0.05(-0.10%)
May 11, 2007
49.61
49.95
49.41
49.74
1,044,040
+0.18(+0.36%)
May 10, 2007
50.08
50.45
49.47
49.56
988,482
-0.77(-1.53%)
May 09, 2007
49.10
50.76
48.60
50.33
5,009,600
+0.92(+1.86%)
May 08, 2007
48.97
49.62
48.65
49.41
1,266,500
+0.36(+0.73%)
May 07, 2007
48.86
49.84
48.70
49.05
1,324,515
+0.10(+0.20%)
May 04, 2007
48.88
49.09
48.54
48.95
1,726,250
+0.12(+0.25%)
May 03, 2007
48.69
48.89
47.99
48.83
2,157,705
+0.98(+2.05%)
May 02, 2007
48.72
49.70
46.46
47.85
4,256,470
-4.54(-8.67%)
May 01, 2007
51.36
52.39
51.23
52.39
663,997
+1.04(+2.03%)
Apr 30, 2007
52.70
52.75
51.35
51.35
536,200
-1.23(-2.34%)
Apr 27, 2007
52.30
52.72
52.26
52.58
572,200
+0.11(+0.21%)
Apr 26, 2007
51.94
52.47
51.70
52.47
543,000
+0.47(+0.90%)
Apr 25, 2007
51.54
52.31
51.30
52.00
484,800
+0.59(+1.15%)
Apr 24, 2007
51.11
51.53
50.70
51.41
437,700
+0.42(+0.82%)
Apr 23, 2007
51.38
51.52
50.88
50.99
448,300
-0.18(-0.35%)
Apr 20, 2007
51.07
51.38
50.77
51.17
421,500
+0.34(+0.67%)
Apr 19, 2007
50.80
51.00
49.80
50.83
557,528
+0.51(+1.01%)
Apr 18, 2007
50.58
50.63
49.84
50.32
852,100
-0.33(-0.65%)
Apr 17, 2007
51.13
51.39
50.52
50.65
522,400
-0.47(-0.92%)
Apr 16, 2007
50.95
51.35
50.80
51.12
336,200
+0.52(+1.03%)
Apr 13, 2007
50.17
50.60
50.15
50.60
351,900
+0.43(+0.86%)
Apr 12, 2007
49.95
50.19
49.60
50.17
508,501
+0.12(+0.24%)
Apr 11, 2007
50.67
50.88
49.89
50.05
716,576
-0.46(-0.91%)
Apr 10, 2007
50.65
50.89
50.41
50.51
474,112
-0.24(-0.47%)
Apr 09, 2007
51.30
51.39
50.55
50.75
667,000
-0.36(-0.70%)
Apr 05, 2007
51.11
51.30
50.79
51.11
600,800
+0.00(+0.00%)
Apr 04, 2007
51.48
51.62
51.05
51.11
459,100
-0.36(-0.70%)
Apr 03, 2007
51.22
51.91
51.22
51.47
635,100
+0.32(+0.63%)
Apr 02, 2007
50.95
51.45
50.83
51.15
545,600
+0.20(+0.39%)
Mar 30, 2007
50.34
51.22
50.33
50.95
699,000
+0.58(+1.15%)
Mar 29, 2007
50.51
50.80
49.97
50.37
550,000
+0.13(+0.26%)
Mar 28, 2007
50.23
50.40
49.79
50.24
760,100
+0.03(+0.06%)
Mar 27, 2007
50.47
50.50
49.91
50.21
924,200
-0.57(-1.12%)
Mar 26, 2007
50.32
50.78
50.13
50.78
635,900
+0.52(+1.03%)
Mar 23, 2007
49.98
50.57
49.86
50.26
469,500
+0.15(+0.30%)
Mar 22, 2007
50.02
50.25
49.61
50.11
665,100
+0.13(+0.26%)
Mar 21, 2007
49.32
50.11
48.96
49.98
670,868
+0.81(+1.65%)
Mar 20, 2007
48.35
49.36
47.91
49.17
660,110
+0.67(+1.38%)
Mar 19, 2007
48.01
48.94
48.00
48.50
467,100
+0.85(+1.78%)
Mar 16, 2007
48.12
48.27
47.26
47.65
411,500
-0.47(-0.98%)
Mar 15, 2007
47.73
48.18
47.50
48.12
321,680
+0.39(+0.82%)
Mar 14, 2007
47.42
47.97
46.55
47.73
748,000
+0.17(+0.36%)
Mar 13, 2007
48.05
48.30
47.34
47.56
744,900
-0.49(-1.02%)
Mar 12, 2007
47.22
48.19
47.05
48.05
822,800
+0.12(+0.25%)
Mar 09, 2007
48.34
48.49
47.52
47.93
535,700
+0.00(+0.00%)
Mar 08, 2007
48.31
48.89
47.69
47.93
685,400
+0.07(+0.15%)
Mar 07, 2007
48.18
48.28
47.51
47.86
721,100
-0.46(-0.95%)
Mar 06, 2007
45.85
48.40
45.85
48.32
815,700
+1.61(+3.45%)
Mar 05, 2007
46.66
47.45
46.37
46.71
1,045,401
-0.53(-1.12%)
Mar 02, 2007
48.13
48.35
47.15
47.24
720,700
-0.96(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.