Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
39.53
41.33
39.53
41.00
3,879,885
+1.79(+4.57%)
Jan 30, 2012
39.64
39.98
39.15
39.21
1,869,043
-0.49(-1.23%)
Jan 27, 2012
39.16
40.05
39.05
39.70
1,273,851
+0.45(+1.15%)
Jan 26, 2012
39.01
39.25
38.82
39.25
881,575
+0.41(+1.06%)
Jan 25, 2012
38.56
38.99
37.77
38.84
897,436
+0.29(+0.75%)
Jan 24, 2012
38.69
38.85
38.40
38.55
980,267
-0.33(-0.85%)
Jan 23, 2012
39.05
39.76
38.83
38.88
961,624
-0.52(-1.32%)
Jan 20, 2012
39.28
39.71
39.21
39.40
826,595
+0.08(+0.20%)
Jan 19, 2012
39.46
39.57
39.14
39.32
567,144
+0.20(+0.51%)
Jan 18, 2012
38.45
39.16
38.37
39.12
908,297
+0.76(+1.98%)
Jan 17, 2012
38.79
38.88
38.28
38.36
1,064,249
-0.05(-0.13%)
Jan 13, 2012
38.41
38.63
38.03
38.41
677,242
-0.27(-0.70%)
Jan 12, 2012
38.25
38.71
38.12
38.68
962,297
+0.57(+1.50%)
Jan 11, 2012
37.80
38.25
37.72
38.11
765,238
+0.21(+0.55%)
Jan 10, 2012
37.91
38.40
37.69
37.90
966,606
+0.44(+1.17%)
Jan 09, 2012
37.35
37.80
37.04
37.46
989,229
+0.28(+0.75%)
Jan 06, 2012
36.61
37.31
36.52
37.18
777,627
+0.50(+1.36%)
Jan 05, 2012
36.34
36.79
36.10
36.68
877,292
+0.17(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.