Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
69.03
69.88
68.89
69.34
980,830
-0.43(-0.62%)
Jan 30, 2014
69.00
69.92
68.72
69.77
898,024
-0.71(-1.01%)
Jan 29, 2014
70.17
70.79
69.92
70.48
992,781
+0.04(+0.06%)
Jan 28, 2014
72.25
72.33
69.62
70.44
1,097,454
+1.74(+2.53%)
Jan 27, 2014
68.31
69.20
68.07
68.70
959,544
+0.64(+0.94%)
Jan 24, 2014
69.44
69.60
68.03
68.06
494,803
-1.70(-2.44%)
Jan 23, 2014
74.24
70.73
69.37
69.76
630,981
-1.08(-1.52%)
Jan 22, 2014
70.50
70.91
69.93
70.84
397,060
+0.34(+0.48%)
Jan 21, 2014
71.00
71.40
70.20
70.50
689,116
-0.04(-0.06%)
Jan 17, 2014
70.65
70.54
70.54
70.54
568,200
-0.05(-0.07%)
Jan 16, 2014
69.76
70.70
69.45
70.59
1,320,302
+0.55(+0.79%)
Jan 15, 2014
69.29
70.14
69.29
70.04
507,741
+0.75(+1.08%)
Jan 14, 2014
67.81
69.30
67.81
69.29
470,782
+1.34(+1.97%)
Jan 13, 2014
68.63
69.28
67.83
67.95
509,141
-1.01(-1.46%)
Jan 10, 2014
68.64
68.98
68.39
68.96
433,368
+0.59(+0.86%)
Jan 09, 2014
68.26
68.59
67.81
68.37
716,932
+0.46(+0.68%)
Jan 08, 2014
68.73
68.91
67.01
67.91
2,206,780
-1.10(-1.59%)
Jan 07, 2014
68.75
69.39
67.65
69.01
1,118,523
+0.21(+0.31%)
Jan 06, 2014
69.13
69.75
68.70
68.80
689,050
-0.50(-0.72%)
Jan 03, 2014
68.61
69.50
68.40
69.30
502,176
+0.82(+1.20%)
Jan 02, 2014
69.63
69.65
68.08
68.48
601,359
-1.33(-1.91%)
Dec 31, 2013
70.00
69.81
69.81
69.81
322,300
+0.02(+0.03%)
Dec 30, 2013
70.21
70.53
69.50
69.79
353,920
-0.37(-0.53%)
Dec 27, 2013
70.73
70.73
69.81
70.16
304,437
+0.49(+0.70%)
Dec 26, 2013
68.92
69.82
68.82
69.67
420,575
+0.70(+1.01%)
Dec 24, 2013
69.22
69.47
68.77
68.97
264,146
-0.10(-0.14%)
Dec 23, 2013
69.14
69.46
68.74
69.07
641,259
+0.33(+0.48%)
Dec 20, 2013
67.90
68.81
67.69
68.74
1,041,979
+0.78(+1.15%)
Dec 19, 2013
67.31
68.34
67.16
67.96
716,487
+0.44(+0.65%)
Dec 18, 2013
66.61
67.58
65.95
67.52
766,941
+1.01(+1.52%)
Dec 17, 2013
66.31
66.75
66.08
66.51
631,277
+0.11(+0.17%)
Dec 16, 2013
65.68
66.52
65.44
66.40
448,590
+0.85(+1.30%)
Dec 13, 2013
65.44
65.77
65.30
65.55
390,095
+0.23(+0.35%)
Dec 12, 2013
65.46
65.96
65.17
65.32
436,190
-0.20(-0.31%)
Dec 11, 2013
65.63
66.30
65.33
65.52
899,891
-0.09(-0.14%)
Dec 10, 2013
66.28
66.41
65.27
65.61
577,365
-1.02(-1.53%)
Dec 09, 2013
66.19
67.38
65.94
66.63
1,133,469
+0.21(+0.32%)
Dec 06, 2013
65.02
66.88
65.02
66.42
945,185
+1.61(+2.48%)
Dec 05, 2013
64.56
64.86
64.12
64.81
611,797
+0.09(+0.14%)
Dec 04, 2013
64.07
64.98
63.87
64.72
669,591
+0.51(+0.79%)
Dec 03, 2013
64.05
64.64
63.65
64.21
573,069
+0.17(+0.27%)
Dec 02, 2013
64.62
64.73
63.93
64.04
549,960
-0.47(-0.73%)
Nov 29, 2013
64.75
64.96
64.38
64.51
204,061
-0.30(-0.46%)
Nov 27, 2013
64.80
64.95
64.10
64.81
372,613
+0.30(+0.47%)
Nov 26, 2013
64.38
64.85
64.26
64.51
454,282
+0.07(+0.11%)
Nov 25, 2013
65.29
65.33
64.24
64.44
500,317
-1.05(-1.60%)
Nov 22, 2013
64.65
65.87
64.37
65.49
828,180
+0.73(+1.13%)
Nov 21, 2013
64.01
64.87
63.75
64.76
685,106
+1.17(+1.84%)
Nov 20, 2013
63.70
64.08
63.48
63.59
325,608
-0.04(-0.06%)
Nov 19, 2013
63.77
63.94
63.40
63.63
527,440
-0.56(-0.87%)
Nov 18, 2013
64.63
65.00
64.06
64.19
491,307
-0.23(-0.36%)
Nov 15, 2013
64.15
64.80
64.02
64.42
729,116
+0.07(+0.11%)
Nov 14, 2013
63.84
64.41
63.56
64.35
451,886
+0.49(+0.77%)
Nov 13, 2013
63.06
63.86
62.92
63.86
431,637
+0.52(+0.82%)
Nov 12, 2013
63.51
63.51
63.01
63.34
583,034
-0.22(-0.35%)
Nov 11, 2013
63.61
63.61
62.92
63.56
457,611
-0.06(-0.09%)
Nov 08, 2013
62.49
63.66
62.48
63.62
750,561
+1.17(+1.87%)
Nov 07, 2013
62.93
63.00
62.32
62.45
734,641
-0.29(-0.46%)
Nov 06, 2013
62.32
63.21
62.26
62.74
815,976
+0.57(+0.92%)
Nov 05, 2013
61.90
62.27
61.41
62.17
839,996
+0.06(+0.10%)
Nov 04, 2013
61.91
62.14
61.59
62.11
528,511
+0.39(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.