Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.69	68.17	67.39	68.10	1,193,773	+0.49(+0.73%)
Mar 27, 2013	67.30	67.66	67.16	67.61	926,915	-0.03(-0.05%)
Mar 26, 2013	66.57	67.64	66.56	67.64	1,103,636	+1.13(+1.70%)
Mar 25, 2013	66.99	67.15	66.23	66.51	977,816	-0.33(-0.49%)
Mar 22, 2013	66.53	66.86	66.37	66.84	1,035,593	+0.53(+0.80%)
Mar 21, 2013	66.52	67.14	66.29	66.31	862,104	-0.54(-0.80%)
Mar 20, 2013	66.69	66.92	66.56	66.85	1,221,366	+0.37(+0.55%)
Mar 19, 2013	65.67	66.73	65.67	66.48	1,518,435	+0.96(+1.46%)
Mar 18, 2013	64.92	65.63	64.83	65.53	1,085,689	+0.25(+0.38%)
Mar 15, 2013	65.25	65.74	65.22	65.28	2,285,845	-0.47(-0.71%)
Mar 14, 2013	65.73	65.83	65.59	65.74	742,685	+0.11(+0.17%)
Mar 13, 2013	65.76	65.78	65.46	65.64	1,185,815	+0.05(+0.08%)
Mar 12, 2013	65.53	65.73	65.36	65.58	1,187,103	+0.05(+0.08%)
Mar 11, 2013	65.74	65.95	65.40	65.53	1,004,538	-0.08(-0.12%)
Mar 08, 2013	66.08	66.08	65.30	65.60	1,261,475	-0.16(-0.24%)
Mar 07, 2013	65.85	66.18	65.71	65.76	950,189	+0.03(+0.05%)
Mar 06, 2013	66.30	66.47	65.63	65.73	891,485	-0.56(-0.85%)
Mar 05, 2013	66.02	66.52	65.89	66.29	1,226,115	+0.48(+0.73%)
Mar 04, 2013	65.01	65.95	64.86	65.81	1,877,179	+0.88(+1.35%)
Mar 01, 2013	64.58	65.01	64.24	64.93	1,643,106	+0.09(+0.13%)
Feb 28, 2013	64.59	65.10	64.45	64.84	2,503,205	+0.58(+0.90%)
Feb 27, 2013	63.44	64.34	63.19	64.27	2,325,636	+0.76(+1.20%)
Feb 26, 2013	62.77	63.57	62.52	63.50	1,598,684	+0.79(+1.25%)
Feb 25, 2013	63.20	63.67	62.71	62.72	2,111,462	-0.48(-0.76%)
Feb 22, 2013	62.48	63.21	62.13	63.20	1,068,130	+0.72(+1.16%)
Feb 21, 2013	62.21	62.88	61.57	62.48	2,255,443	-0.10(-0.16%)
Feb 20, 2013	63.13	63.24	62.55	62.58	1,711,980	-0.68(-1.08%)
Feb 19, 2013	62.69	63.31	62.13	63.26	1,596,609	+0.62(+0.99%)
Feb 15, 2013	62.76	62.88	62.46	62.64	1,884,103	+0.03(+0.05%)
Feb 14, 2013	63.10	63.32	62.56	62.61	1,570,300	-0.36(-0.57%)
Feb 13, 2013	62.52	62.98	62.48	62.96	1,295,670	+0.45(+0.72%)
Feb 12, 2013	62.27	62.61	62.08	62.52	1,277,377	+0.30(+0.49%)
Feb 11, 2013	62.08	62.42	61.94	62.21	700,557	+0.13(+0.21%)
Feb 08, 2013	62.01	62.15	61.86	62.08	932,983	-0.09(-0.15%)
Feb 07, 2013	62.15	62.23	61.74	62.18	847,441	-0.02(-0.02%)
Feb 06, 2013	61.70	62.20	61.60	62.19	947,401	+0.51(+0.83%)
Feb 04, 2013	60.72	61.77	60.72	61.68	1,995,733	-0.35(-0.56%)
Feb 01, 2013	61.92	62.27	61.46	62.03	1,937,831	+0.53(+0.87%)
Jan 31, 2013	60.61	61.89	60.61	61.49	2,411,468	+0.91(+1.49%)
Jan 30, 2013	60.19	60.65	60.09	60.59	1,894,403	+0.38(+0.63%)
Jan 29, 2013	60.04	60.30	59.85	60.21	2,067,460	+0.45(+0.75%)
Jan 28, 2013	60.34	60.34	59.48	59.76	1,766,033	-0.50(-0.82%)
Jan 25, 2013	60.67	60.67	60.02	60.26	1,601,051	-0.19(-0.31%)
Jan 24, 2013	60.76	60.98	60.29	60.44	1,561,473	-0.55(-0.90%)
Jan 23, 2013	60.92	61.00	60.60	60.99	1,107,167	+0.01(+0.01%)
Jan 22, 2013	60.61	60.98	60.50	60.98	1,292,788	+0.39(+0.65%)
Jan 18, 2013	60.33	60.61	60.10	60.59	1,120,654	+0.20(+0.33%)
Jan 17, 2013	59.53	60.46	59.45	60.39	1,303,222	+1.15(+1.93%)
Jan 16, 2013	58.79	59.24	58.79	59.24	954,894	+0.27(+0.46%)
Jan 15, 2013	58.92	59.11	58.76	58.97	1,291,472	-0.28(-0.47%)
Jan 14, 2013	58.84	59.30	58.72	59.25	718,839	+0.33(+0.56%)
Jan 11, 2013	58.79	58.92	58.48	58.92	644,854	+0.15(+0.25%)
Jan 10, 2013	57.95	58.79	57.48	58.77	1,783,916	+1.14(+1.97%)
Jan 09, 2013	57.11	57.78	57.02	57.63	1,128,607	+0.62(+1.09%)
Jan 08, 2013	57.57	57.64	57.00	57.01	1,103,251	-0.62(-1.07%)
Jan 07, 2013	57.55	57.69	57.23	57.63	1,218,816	-0.06(-0.11%)
Jan 04, 2013	56.94	57.73	56.87	57.69	1,095,876	+0.80(+1.40%)
Jan 03, 2013	57.43	57.49	56.71	56.90	1,346,976	-0.63(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.