Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.58	23.82	23.02	23.02	458,875	-0.47(-2.01%)
Jan 28, 2010	23.87	24.10	23.21	23.49	228,783	-0.39(-1.64%)
Jan 27, 2010	23.88	23.98	23.52	23.88	256,611	-0.09(-0.37%)
Jan 26, 2010	24.01	24.10	23.77	23.97	422,886	-0.15(-0.61%)
Jan 25, 2010	24.57	24.59	23.80	24.12	516,726	-0.33(-1.37%)
Jan 22, 2010	24.81	24.83	24.41	24.45	678,699	-0.43(-1.74%)
Jan 21, 2010	25.51	25.64	24.81	24.89	430,139	-0.68(-2.65%)
Jan 20, 2010	25.48	25.64	25.19	25.56	311,256	-0.20(-0.79%)
Jan 19, 2010	25.40	25.92	25.40	25.77	267,069	+0.29(+1.15%)
Jan 15, 2010	25.82	25.47	25.47	25.47	222,632	-0.34(-1.33%)
Jan 14, 2010	25.89	26.00	25.69	25.82	295,337	-0.10(-0.38%)
Jan 13, 2010	25.97	25.97	25.51	25.91	391,092	+0.10(+0.38%)
Jan 12, 2010	26.00	26.04	25.55	25.82	300,862	-0.38(-1.46%)
Jan 11, 2010	26.22	26.33	26.05	26.20	385,179	+0.00(+0.00%)
Jan 08, 2010	25.69	26.23	25.57	26.20	281,753	+0.40(+1.54%)
Jan 07, 2010	25.88	26.10	25.65	25.80	378,260	-0.05(-0.19%)
Jan 06, 2010	25.55	25.87	25.48	25.85	270,989	+0.31(+1.21%)
Jan 05, 2010	25.64	25.64	25.19	25.54	458,924	-0.18(-0.70%)
Jan 04, 2010	25.46	25.83	25.08	25.72	457,283	+0.41(+1.61%)
Dec 31, 2009	25.64	25.31	25.31	25.31	229,260	-0.25(-0.99%)
Dec 30, 2009	25.56	25.85	25.49	25.56	630,153	-0.17(-0.66%)
Dec 29, 2009	26.10	26.10	25.61	25.74	348,184	-0.27(-1.03%)
Dec 28, 2009	26.24	26.25	25.82	26.00	377,877	-0.20(-0.74%)
Dec 24, 2009	26.28	26.43	26.14	26.20	156,532	+0.06(+0.22%)
Dec 23, 2009	26.37	26.69	26.14	26.14	682,634	-0.20(-0.77%)
Dec 22, 2009	26.13	26.34	26.05	26.34	226,040	+0.32(+1.22%)
Dec 21, 2009	25.98	26.31	25.95	26.03	273,007	+0.17(+0.66%)
Dec 18, 2009	25.87	25.90	25.60	25.86	603,083	+0.28(+1.08%)
Dec 17, 2009	25.48	25.72	25.36	25.58	240,933	-0.31(-1.19%)
Dec 16, 2009	26.03	26.26	25.54	25.89	428,586	-0.08(-0.31%)
Dec 15, 2009	25.65	26.04	25.46	25.97	421,531	+0.27(+1.04%)
Dec 14, 2009	25.80	25.88	25.64	25.70	264,782	+0.41(+1.61%)
Dec 11, 2009	25.36	25.42	25.07	25.30	129,787	+0.14(+0.55%)
Dec 10, 2009	25.06	25.27	24.96	25.16	287,064	+0.32(+1.28%)
Dec 09, 2009	24.93	25.14	24.60	24.84	360,237	-0.04(-0.16%)
Dec 08, 2009	24.83	25.12	24.54	24.88	575,138	-0.20(-0.78%)
Dec 07, 2009	24.94	25.25	24.92	25.08	185,948	+0.01(+0.03%)
Dec 04, 2009	24.99	25.33	24.62	25.07	220,938	+0.46(+1.88%)
Dec 03, 2009	24.80	24.93	24.59	24.61	264,409	-0.08(-0.33%)
Dec 02, 2009	24.43	24.87	24.35	24.69	303,607	+0.29(+1.20%)
Dec 01, 2009	24.15	24.62	24.13	24.39	297,920	+0.32(+1.32%)
Nov 30, 2009	24.26	24.26	23.69	24.08	378,073	-0.28(-1.17%)
Nov 27, 2009	23.98	24.74	23.90	24.36	200,110	-0.44(-1.77%)
Nov 25, 2009	24.77	24.82	24.55	24.80	291,445	+0.06(+0.23%)
Nov 24, 2009	24.76	24.82	24.33	24.74	370,928	+0.06(+0.23%)
Nov 23, 2009	24.57	25.02	24.54	24.69	388,152	+0.29(+1.20%)
Nov 20, 2009	24.44	24.44	24.15	24.39	346,954	-0.09(-0.37%)
Nov 19, 2009	24.59	24.65	24.04	24.48	551,408	-0.28(-1.12%)
Nov 18, 2009	25.07	25.12	24.70	24.76	550,147	-0.36(-1.42%)
Nov 17, 2009	25.22	25.43	25.04	25.12	342,412	-0.28(-1.09%)
Nov 16, 2009	24.87	25.60	24.87	25.39	328,967	+0.64(+2.59%)
Nov 13, 2009	24.31	24.91	24.17	24.75	493,116	+0.69(+2.87%)
Nov 12, 2009	24.47	24.62	24.01	24.06	482,727	-0.49(-1.99%)
Nov 11, 2009	24.77	24.86	24.37	24.55	329,231	-0.05(-0.20%)
Nov 10, 2009	24.58	24.80	24.34	24.60	267,309	-0.06(-0.23%)
Nov 09, 2009	24.31	24.80	24.22	24.65	312,951	+0.50(+2.05%)
Nov 06, 2009	24.24	24.46	23.99	24.16	334,439	-0.19(-0.77%)
Nov 05, 2009	23.97	24.46	23.88	24.35	405,931	+0.63(+2.67%)
Nov 04, 2009	23.76	24.26	23.57	23.71	495,119	+0.12(+0.52%)
Nov 03, 2009	22.91	23.64	22.89	23.59	589,114	+0.48(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.