Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	181.70	182.39	179.01	179.94	568,900	-2.50(-1.37%)
Jan 28, 2021	184.64	186.56	182.29	182.44	391,912	+0.44(+0.24%)
Jan 27, 2021	184.39	185.90	180.01	182.01	436,510	-4.93(-2.64%)
Jan 26, 2021	188.92	189.43	184.86	186.94	233,030	-0.68(-0.36%)
Jan 25, 2021	189.03	191.01	186.33	187.61	496,833	-2.33(-1.23%)
Jan 22, 2021	188.57	191.02	187.21	189.94	415,344	+0.98(+0.52%)
Jan 21, 2021	191.33	193.05	187.03	188.97	423,111	-2.66(-1.39%)
Jan 20, 2021	188.18	192.78	188.00	191.62	876,613	+4.69(+2.51%)
Jan 19, 2021	188.61	190.27	186.77	186.94	652,297	-0.59(-0.31%)
Jan 15, 2021	191.32	191.37	186.51	187.53	505,781	-5.06(-2.63%)
Jan 14, 2021	193.18	195.40	192.08	192.59	414,519	-3.52(-1.79%)
Jan 13, 2021	199.86	199.86	195.54	196.11	300,879	-4.77(-2.37%)
Jan 12, 2021	201.82	204.11	199.72	200.87	329,474	-0.21(-0.11%)
Jan 11, 2021	198.08	201.84	198.08	201.08	338,548	+1.59(+0.80%)
Jan 08, 2021	200.29	201.45	196.83	199.49	259,825	-1.27(-0.63%)
Jan 07, 2021	194.95	201.17	194.95	200.77	394,022	+5.84(+3.00%)
Jan 06, 2021	190.52	195.92	189.51	194.92	536,165	+6.99(+3.72%)
Jan 05, 2021	188.44	190.59	187.18	187.93	262,119	-0.37(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.