Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	205.78	210.49		210.28	399,063	+4.05(+1.96%)
Jan 28, 2022	202.54	206.33	200.04	206.22	293,531	+2.56(+1.26%)
Jan 27, 2022	208.13	210.18	202.19	203.67	365,859	-2.94(-1.42%)
Jan 26, 2022	211.53	214.84	204.56	206.60	470,649	-3.71(-1.76%)
Jan 25, 2022	211.58	213.35	206.34	210.31	422,993	-5.00(-2.32%)
Jan 24, 2022	211.50	216.10	208.07	215.31	598,544	+1.42(+0.66%)
Jan 21, 2022	210.40	215.57	209.23	213.90	650,916	+2.98(+1.41%)
Jan 20, 2022	211.86	214.28	209.64	210.92	403,778	+0.00(+0.00%)
Jan 19, 2022	213.41	214.24	210.35	210.92	347,806	-1.47(-0.69%)
Jan 18, 2022	212.36	213.13	207.79	212.39	487,335	-2.63(-1.23%)
Jan 14, 2022				215.03	0	-5.76(-2.61%)
Jan 13, 2022	221.02	222.58	219.94	220.79	216,058	-0.17(-0.08%)
Jan 12, 2022	221.00	222.61	220.23	220.96	247,398	+0.75(+0.34%)
Jan 11, 2022	219.54	220.35	214.96	220.21	232,764	+1.29(+0.59%)
Jan 10, 2022	219.41	220.28	216.45	218.93	292,926	-2.66(-1.20%)
Jan 07, 2022	224.58	225.05	220.85	221.59	279,866	-3.02(-1.34%)
Jan 06, 2022	225.33	227.23	224.10	224.60	214,271	-0.66(-0.29%)
Jan 05, 2022	230.08	231.36	225.16	225.27	283,555	-4.06(-1.77%)
Jan 04, 2022	225.31	229.96	225.29	229.33	306,787	+4.70(+2.09%)
Jan 03, 2022	230.10	230.43	222.67	224.62	297,554	-5.48(-2.38%)
Dec 31, 2021	229.23	230.88	228.76	230.10	483,727	+0.87(+0.38%)
Dec 30, 2021	230.38	230.81	228.87	229.24	300,958	-0.39(-0.17%)
Dec 29, 2021	229.40	230.47	227.92	229.63	389,531	+0.84(+0.37%)
Dec 28, 2021	226.83	229.14	226.81	228.79	176,295	+1.31(+0.58%)
Dec 27, 2021	225.62	227.66	224.66	227.48	281,366	+2.90(+1.29%)
Dec 23, 2021	223.80	226.58	223.79	224.57	365,594	+1.55(+0.69%)
Dec 22, 2021	222.74	225.20	221.84	223.03	285,630	+0.57(+0.26%)
Dec 21, 2021	219.41	222.72	219.00	222.45	296,442	+4.84(+2.22%)
Dec 20, 2021	220.56	221.33	216.22	217.61	568,424	-5.10(-2.29%)
Dec 17, 2021	232.14	233.10	221.90	222.72	818,247	-10.49(-4.50%)
Dec 16, 2021	232.50	234.01	231.07	233.20	345,500	+1.65(+0.71%)
Dec 15, 2021	228.52	231.96	227.10	231.56	292,072	+3.57(+1.57%)
Dec 14, 2021	229.77	230.43	226.74	227.98	205,697	-2.33(-1.01%)
Dec 13, 2021	230.08	231.15	228.24	230.31	227,389	+0.23(+0.10%)
Dec 10, 2021	229.72	230.58	228.67	230.08	198,799	+0.91(+0.40%)
Dec 09, 2021	230.20	230.78	229.16	229.16	186,322	-1.69(-0.73%)
Dec 08, 2021	229.03	231.02	227.65	230.85	178,004	+1.90(+0.83%)
Dec 07, 2021	230.38	232.23	228.44	228.96	294,455	+0.44(+0.19%)
Dec 06, 2021	226.01	230.62	224.22	228.52	368,974	+6.23(+2.80%)
Dec 03, 2021	223.00	223.44	219.82	222.29	263,039	+0.08(+0.04%)
Dec 02, 2021	215.99	223.78	215.65	222.21	391,268	+6.88(+3.19%)
Dec 01, 2021	221.11	223.89	215.12	215.33	335,403	-3.35(-1.53%)
Nov 30, 2021	226.56	227.46	217.63	218.68	965,041	-9.57(-4.19%)
Nov 29, 2021	226.90	228.74	224.49	228.25	286,831	+3.39(+1.51%)
Nov 26, 2021	227.08	230.92	224.50	224.87	291,180	-5.00(-2.17%)
Nov 24, 2021	229.61	231.09	228.61	229.86	211,447	-0.29(-0.13%)
Nov 23, 2021	229.80	230.46	227.16	230.15	218,350	+1.02(+0.45%)
Nov 22, 2021	228.73	231.80	228.63	229.13	327,553	+0.88(+0.38%)
Nov 19, 2021	230.29	231.54	228.25	228.25	253,143	-1.38(-0.60%)
Nov 18, 2021	230.12	230.06	229.21	229.64	140,674	-0.31(-0.14%)
Nov 17, 2021	229.78	230.25	227.84	229.95	152,680	-0.33(-0.14%)
Nov 16, 2021	228.58	232.29	228.58	230.28	192,726	+1.84(+0.81%)
Nov 15, 2021	229.54	230.17	227.54	228.44	211,487	-0.43(-0.19%)
Nov 12, 2021	228.39	229.61	227.33	228.87	191,580	+1.43(+0.63%)
Nov 11, 2021	229.17	229.29	226.61	227.44	151,380	-1.91(-0.83%)
Nov 10, 2021	229.85			229.35	148,570	-0.31(-0.14%)
Nov 09, 2021	229.05	230.37	228.76	229.66	211,000	+0.39(+0.17%)
Nov 08, 2021	230.27	230.27	227.09	229.27	229,899	+0.93(+0.41%)
Nov 05, 2021	229.59	230.45	227.63	228.34	264,116	+1.10(+0.48%)
Nov 04, 2021	224.77	228.28	224.77	227.24	223,016	+2.98(+1.33%)
Nov 03, 2021	225.09	225.84	221.81	224.26	249,459	-1.54(-0.68%)
Nov 02, 2021	219.06	226.16	217.49	225.80	478,228	+7.79(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.