Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	231.08	236.51	229.09	236.05	555,451	+6.59(+2.87%)
Jan 30, 2023	234.49	235.12	229.09	229.46	403,915	-5.65(-2.40%)
Jan 27, 2023	230.34	236.21	230.30	235.12	455,521	+4.51(+1.96%)
Jan 26, 2023	230.98	231.51	228.34	230.60	331,296	+1.33(+0.58%)
Jan 25, 2023	226.65	229.33	224.59	229.28	245,706	+0.44(+0.19%)
Jan 24, 2023	225.94	230.66	224.92	228.83	229,998	+1.47(+0.65%)
Jan 23, 2023	227.28	229.14	225.94	227.36	297,746	-0.34(-0.15%)
Jan 20, 2023	224.06	227.91	222.49	227.70	302,828	+4.66(+2.09%)
Jan 19, 2023	230.30	230.30	222.75	223.04	437,707	-7.39(-3.21%)
Jan 18, 2023	235.18	236.22	230.16	230.43	360,606	-2.69(-1.15%)
Jan 17, 2023	235.69	236.45	232.77	233.12	208,869	-2.17(-0.92%)
Jan 13, 2023	231.93	235.57	231.77	235.28	266,818	+2.61(+1.12%)
Jan 12, 2023	231.91	233.99	230.19	232.67	478,684	+1.35(+0.58%)
Jan 11, 2023	232.02	233.93	230.95	231.32	838,112	+0.67(+0.29%)
Jan 10, 2023	229.04	231.51	228.85	230.66	217,774	+0.92(+0.40%)
Jan 09, 2023	229.28	233.79	227.81	229.73	330,504	+1.69(+0.74%)
Jan 06, 2023	224.60	228.37	223.92	228.04	232,217	+6.29(+2.84%)
Jan 05, 2023	224.43	225.35	220.87	221.75	449,185	-3.47(-1.54%)
Jan 04, 2023	226.95	227.79	223.32	225.22	363,031	-0.22(-0.10%)
Jan 03, 2023	225.47	225.76	222.78	225.44	437,630	+1.14(+0.51%)
Dec 30, 2022	225.31	226.37	222.19	224.30	194,808	-2.13(-0.94%)
Dec 29, 2022	225.05	227.51	224.24	226.43	184,283	+3.28(+1.47%)
Dec 28, 2022	226.66	227.64	223.00	223.15	164,979	-2.85(-1.26%)
Dec 27, 2022	226.14	227.20	224.28	226.00	205,832	+0.72(+0.32%)
Dec 23, 2022	225.40	226.50	224.00	225.28	190,728	-0.31(-0.14%)
Dec 22, 2022	226.04	226.96	221.22	225.60	296,473	-2.31(-1.01%)
Dec 21, 2022	226.00	228.06	225.22	227.91	391,452	+3.81(+1.70%)
Dec 20, 2022	222.17	225.04	222.17	224.09	368,008	+1.82(+0.82%)
Dec 19, 2022	224.01	225.66	221.17	222.28	303,636	-1.69(-0.75%)
Dec 16, 2022	223.46	225.52	222.31	223.97	842,862	-1.56(-0.69%)
Dec 15, 2022	231.97	231.97	225.44	225.53	591,172	-8.80(-3.76%)
Dec 14, 2022	237.76	239.63	233.68	234.33	364,635	-3.45(-1.45%)
Dec 13, 2022	241.79	241.88	236.56	237.78	572,492	+2.00(+0.85%)
Dec 12, 2022	231.72	235.78	231.22	235.77	453,200	+4.72(+2.04%)
Dec 09, 2022	230.36	232.26	230.05	231.06	271,355	+1.05(+0.46%)
Dec 08, 2022	232.75	232.75	229.03	230.01	332,663	-0.89(-0.39%)
Dec 07, 2022	229.99	231.94	229.92	230.90	222,895	+1.25(+0.54%)
Dec 06, 2022	232.94	234.00	228.15	229.65	226,973	-3.04(-1.30%)
Dec 05, 2022	234.26	234.92	232.32	232.69	353,344	-4.88(-2.05%)
Dec 02, 2022	234.63	239.21	233.69	237.57	509,343	+1.08(+0.46%)
Dec 01, 2022	234.56	236.55	233.87	236.49	483,027	+3.19(+1.37%)
Nov 30, 2022	226.17	233.52	225.31	233.30	1,196,489	+6.32(+2.78%)
Nov 29, 2022	227.21	229.17	226.51	226.98	291,789	-0.76(-0.33%)
Nov 28, 2022	230.91	232.27	227.46	227.74	253,865	-4.74(-2.04%)
Nov 25, 2022	230.55	233.58	229.58	232.48	134,411	+1.24(+0.53%)
Nov 23, 2022	230.98	232.68	230.59	231.25	232,021	+0.57(+0.25%)
Nov 22, 2022	230.98	232.09	229.72	230.68	241,901	+1.51(+0.66%)
Nov 21, 2022	228.88	231.11	228.08	229.16	390,477	-0.26(-0.12%)
Nov 18, 2022	230.46	230.46	227.25	229.43	273,065	+2.04(+0.90%)
Nov 17, 2022	226.24	227.53	223.89	227.38	263,955	-1.25(-0.55%)
Nov 16, 2022	227.53	230.38	226.75	228.63	347,734	+1.10(+0.48%)
Nov 15, 2022	225.95	229.18	225.19	227.53	519,734	+3.46(+1.54%)
Nov 14, 2022	225.41	226.54	224.06	224.07	410,821	-1.95(-0.86%)
Nov 11, 2022	229.48	230.48	224.32	226.02	439,233	-2.83(-1.24%)
Nov 10, 2022	225.05	229.17	223.94	228.85	369,216	+10.97(+5.04%)
Nov 09, 2022	220.00	221.50	217.37	217.88	262,161	-3.04(-1.38%)
Nov 08, 2022	222.11	224.18	219.07	220.92	351,249	-0.84(-0.38%)
Nov 07, 2022	218.66	221.88	217.57	221.76	339,358	+3.10(+1.42%)
Nov 04, 2022	219.72	219.98	216.17	218.66	319,886	+1.82(+0.84%)
Nov 03, 2022	212.80	219.56	211.30	216.84	403,239	+2.28(+1.06%)
Nov 02, 2022	218.94		214.28	214.56	342,974	-4.86(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.