Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.22	36.71	36.10	36.47	561,615	+0.23(+0.64%)
Oct 26, 2012	36.20	36.24	36.24	36.24	518,097	+0.07(+0.19%)
Oct 25, 2012	35.69	36.31	35.60	36.17	710,976	+0.63(+1.76%)
Oct 24, 2012	35.85	35.98	35.37	35.55	882,188	-0.04(-0.12%)
Oct 23, 2012	35.07	35.79	34.08	35.59	639,349	+0.69(+1.99%)
Oct 19, 2012	35.23	35.44	34.71	34.89	761,678	-0.63(-1.76%)
Oct 18, 2012	35.65	35.82	35.37	35.52	606,067	-0.32(-0.89%)
Oct 17, 2012	35.19	35.90	35.16	35.84	457,751	+0.68(+1.93%)
Oct 16, 2012	34.74	35.21	34.67	35.16	368,258	+0.51(+1.46%)
Oct 15, 2012	34.29	34.65	34.25	34.65	526,936	+0.39(+1.15%)
Oct 12, 2012	34.53	34.73	34.16	34.26	334,854	-0.21(-0.62%)
Oct 11, 2012	34.73	34.81	34.46	34.47	215,888	+0.02(+0.05%)
Oct 10, 2012	34.51	34.72	34.37	34.46	547,581	-0.10(-0.30%)
Oct 09, 2012	35.40	35.45	34.56	34.56	377,599	-0.84(-2.39%)
Oct 08, 2012	35.66	35.79	35.27	35.40	476,928	-0.15(-0.43%)
Oct 05, 2012	35.69	35.98	35.39	35.56	410,528	+0.04(+0.12%)
Oct 04, 2012	35.55	35.61	35.15	35.51	391,423	+0.16(+0.46%)
Oct 03, 2012	35.29	35.50	35.09	35.35	361,179	+0.07(+0.19%)
Oct 02, 2012	35.50	35.60	34.83	35.28	644,103	-0.30(-0.84%)
Oct 01, 2012	35.77	35.85	35.26	35.58	796,805	-0.06(-0.17%)
Sep 28, 2012	35.53	35.88	35.40	35.64	659,763	-0.13(-0.36%)
Sep 27, 2012	35.35	35.79	35.28	35.77	394,333	+0.57(+1.62%)
Sep 26, 2012	35.44	35.47	34.82	35.20	557,415	-0.22(-0.63%)
Sep 25, 2012	35.62	35.84	35.32	35.42	989,196	-0.16(-0.46%)
Sep 24, 2012	33.44	35.69	33.43	35.58	639,666	-0.51(-1.42%)
Sep 21, 2012	36.74	37.51	36.09	36.10	824,444	+0.02(+0.05%)
Sep 20, 2012	35.82	36.17	35.49	36.08	550,274	-0.15(-0.40%)
Sep 19, 2012	35.45	36.46	35.40	36.22	762,389	+0.78(+2.19%)
Sep 18, 2012	35.05	35.56	34.81	35.45	428,407	+0.29(+0.83%)
Sep 17, 2012	35.81	35.81	35.11	35.16	460,846	-0.26(-0.75%)
Sep 14, 2012	35.14	35.54	35.02	35.42	341,964	+0.44(+1.27%)
Sep 13, 2012	35.24	35.24	34.74	34.98	586,979	-0.21(-0.61%)
Sep 12, 2012	35.35	35.36	34.88	35.19	211,658	+0.03(+0.10%)
Sep 11, 2012	35.25	35.37	35.05	35.16	269,882	-0.10(-0.29%)
Sep 10, 2012	35.41	35.56	35.23	35.26	163,876	-0.15(-0.43%)
Sep 07, 2012	35.07	35.50	34.89	35.41	568,023	+0.32(+0.92%)
Sep 06, 2012	34.29	35.34	34.28	35.09	516,250	+1.08(+3.19%)
Sep 05, 2012	34.38	34.56	33.94	34.00	374,150	-0.36(-1.04%)
Sep 04, 2012	33.95	34.38	33.55	34.36	480,578	+0.35(+1.03%)
Aug 31, 2012	33.94	34.30	33.75	34.01	378,771	+0.28(+0.83%)
Aug 30, 2012	33.61	33.85	33.53	33.73	248,623	-0.10(-0.30%)
Aug 29, 2012	33.91	34.00	33.64	33.83	408,704	-0.41(-1.20%)
Aug 27, 2012	34.41	34.41	34.11	34.24	346,947	-0.09(-0.25%)
Aug 24, 2012	34.21	34.76	34.10	34.33	275,535	-0.03(-0.10%)
Aug 23, 2012	34.55	34.70	34.27	34.36	371,603	-0.23(-0.67%)
Aug 22, 2012	34.91	34.91	34.36	34.59	331,606	-0.40(-1.15%)
Aug 21, 2012	35.23	35.55	34.87	34.99	215,365	-0.06(-0.17%)
Aug 20, 2012	34.96	35.17	34.72	35.05	378,436	-0.07(-0.19%)
Aug 17, 2012	34.58	35.19	34.58	35.12	290,362	+0.46(+1.33%)
Aug 16, 2012	34.43	34.76	34.11	34.66	486,502	+0.19(+0.54%)
Aug 15, 2012	34.12	34.53	34.11	34.47	208,136	+0.26(+0.75%)
Aug 14, 2012	34.30	34.42	34.11	34.22	359,250	+0.12(+0.35%)
Aug 13, 2012	33.92	34.25	33.84	34.10	250,059	+0.05(+0.15%)
Aug 10, 2012	33.83	34.18	33.63	34.05	322,295	+0.10(+0.30%)
Aug 09, 2012	34.02	34.23	33.80	33.94	494,902	-0.02(-0.05%)
Aug 08, 2012	34.09	34.31	33.82	33.96	425,889	-0.36(-1.04%)
Aug 07, 2012	33.89	34.92	33.83	34.32	669,700	+0.69(+2.06%)
Aug 06, 2012	33.79	33.95	33.59	33.63	430,143	-0.03(-0.10%)
Aug 03, 2012	32.51	33.66	32.51	33.66	661,666	+1.75(+5.48%)
Aug 02, 2012	31.63	31.96	31.38	31.91	618,558	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.