Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.21	69.21	67.79	68.16	393,219	-0.67(-0.97%)
Nov 26, 2014	69.04	68.83	68.83	68.83	190,672	-0.28(-0.41%)
Nov 25, 2014	69.23	69.44	68.72	69.11	348,089	+0.17(+0.24%)
Nov 24, 2014	68.76	68.97	68.53	68.94	216,229	+0.43(+0.62%)
Nov 21, 2014	68.85	69.10	68.29	68.52	327,897	+0.56(+0.82%)
Nov 20, 2014	67.20	68.07	67.20	67.96	301,692	+0.14(+0.21%)
Nov 19, 2014	68.20	68.41	67.26	67.81	556,304	-0.59(-0.86%)
Nov 18, 2014	68.05	68.80	67.98	68.40	549,710	+0.43(+0.63%)
Nov 17, 2014	67.56	68.04	67.19	67.97	507,188	+0.33(+0.49%)
Nov 14, 2014	67.17	67.90	67.17	67.65	496,585	+0.37(+0.55%)
Nov 13, 2014	67.85	67.88	67.02	67.27	613,880	-0.59(-0.86%)
Nov 12, 2014	66.86	67.89	66.68	67.86	420,173	+0.51(+0.76%)
Nov 11, 2014	67.08	67.42	66.66	67.34	363,108	+0.32(+0.48%)
Nov 10, 2014	66.55	67.09	66.23	67.02	462,571	+0.48(+0.72%)
Nov 07, 2014	66.58	67.23	66.25	66.55	598,482	+0.21(+0.32%)
Nov 06, 2014	65.96	66.57	65.96	66.33	438,799	+0.37(+0.57%)
Nov 05, 2014	66.09	66.46	65.72	65.96	383,694	+0.31(+0.47%)
Nov 04, 2014	66.17	66.20	65.44	65.65	413,380	-0.77(-1.16%)
Nov 03, 2014	66.77	66.88	65.94	66.42	429,788	-0.05(-0.08%)
Oct 31, 2014	66.54	66.63	65.99	66.47	409,610	+0.92(+1.41%)
Oct 30, 2014	65.47	65.96	64.94	65.55	377,090	-0.23(-0.35%)
Oct 29, 2014	66.22	66.36	65.13	65.78	359,732	-0.23(-0.35%)
Oct 28, 2014	65.11	66.01	64.72	66.01	427,115	+1.34(+2.07%)
Oct 27, 2014	64.45	64.75	64.70	64.67	503,065	-0.03(-0.04%)
Oct 24, 2014	64.90	64.90	64.14	64.70	475,247	-0.32(-0.49%)
Oct 23, 2014	64.55	65.40	64.34	65.02	441,574	+1.39(+2.19%)
Oct 22, 2014	64.78	65.29	63.60	63.63	427,361	-1.28(-1.97%)
Oct 21, 2014	63.00	65.21	63.00	64.90	845,409	+2.47(+3.95%)
Oct 20, 2014	61.56	61.99	61.56	62.44	588,988	+0.49(+0.79%)
Oct 17, 2014	61.85	62.32	61.50	61.95	460,467	+0.79(+1.29%)
Oct 16, 2014	58.78	61.35	58.59	61.16	696,482	+1.27(+2.12%)
Oct 15, 2014	59.61	60.42	58.49	59.89	857,324	-0.50(-0.82%)
Oct 14, 2014	59.14	61.06	58.88	60.39	899,970	+1.69(+2.87%)
Oct 13, 2014	60.02	60.42	58.66	58.70	642,400	-1.19(-1.99%)
Oct 10, 2014	60.57	61.17	59.96	59.89	811,294	-0.82(-1.35%)
Oct 09, 2014	62.50	62.70	60.67	60.72	485,371	-2.01(-3.21%)
Oct 08, 2014	61.92	62.76	61.28	62.73	466,963	+0.79(+1.27%)
Oct 07, 2014	63.18	63.26	61.94	61.94	485,823	-1.60(-2.52%)
Oct 06, 2014	63.77	64.09	63.43	63.54	447,659	+0.04(+0.06%)
Oct 03, 2014	63.30	63.67	63.07	63.51	446,518	+0.61(+0.97%)
Oct 02, 2014	62.67	63.16	62.16	62.90	364,320	+0.14(+0.23%)
Oct 01, 2014	63.77	63.88	62.51	62.76	721,840	-1.19(-1.87%)
Sep 30, 2014	64.96	65.05	63.87	63.95	530,199	-0.95(-1.47%)
Sep 29, 2014	64.02	64.96	63.86	64.90	405,234	+0.03(+0.04%)
Sep 26, 2014	64.49	65.05	64.18	64.88	484,357	+0.40(+0.62%)
Sep 25, 2014	65.66	65.66	64.48	64.48	354,401	-1.26(-1.92%)
Sep 24, 2014	65.44	66.08	65.19	65.74	418,996	+0.29(+0.45%)
Sep 23, 2014	65.35	65.94	65.11	65.45	399,238	-0.27(-0.40%)
Sep 22, 2014	66.58	66.75	65.67	65.72	330,060	-1.02(-1.52%)
Sep 19, 2014	67.51	67.85	66.64	66.73	552,731	-0.61(-0.91%)
Sep 18, 2014	66.86	67.50	66.71	67.34	270,132	+0.84(+1.26%)
Sep 17, 2014	67.30	67.38	66.35	66.50	526,548	-0.56(-0.83%)
Sep 16, 2014	67.21	67.38	66.68	67.06	690,475	-0.19(-0.29%)
Sep 15, 2014	67.68	67.68	67.00	67.25	228,272	-0.27(-0.41%)
Sep 12, 2014	68.08	68.35	67.37	67.53	349,702	-0.85(-1.24%)
Sep 11, 2014	67.98	68.48	67.94	68.38	164,260	+0.18(+0.26%)
Sep 10, 2014	68.08	68.37	67.59	68.20	315,619	+0.23(+0.34%)
Sep 09, 2014	68.41	68.51	67.95	67.97	266,351	-0.43(-0.63%)
Sep 08, 2014	68.28	68.57	68.05	68.40	190,112	+0.09(+0.13%)
Sep 05, 2014	67.99	68.35	67.49	68.31	181,039	+0.34(+0.49%)
Sep 04, 2014	68.32	68.69	67.82	67.98	334,691	-0.27(-0.39%)
Sep 03, 2014	68.74	68.86	68.09	68.24	290,129	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.