Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	125.56	129.27	125.56	128.85	478,680	+2.85(+2.26%)
Nov 29, 2018	125.66	126.87	125.17	126.00	206,481	-0.23(-0.19%)
Nov 28, 2018	123.90	126.35	123.16	126.23	197,316	+2.61(+2.11%)
Nov 27, 2018	124.56	124.56	122.92	123.63	188,170	-1.33(-1.07%)
Nov 26, 2018	124.09	125.36	123.59	124.96	225,053	+1.73(+1.41%)
Nov 23, 2018	123.15	124.91	121.82	123.22	137,877	-1.52(-1.22%)
Nov 21, 2018		124.74	124.74	124.74	0	+0.97(+0.78%)
Nov 20, 2018	124.90	126.01	123.29	123.78	555,820	-2.46(-1.95%)
Nov 19, 2018	127.58	128.60	125.55	126.23	436,240	-2.02(-1.57%)
Nov 16, 2018	126.93	129.15	126.93	128.25	249,523	+0.65(+0.51%)
Nov 15, 2018	124.56	128.36	124.36	127.61	385,113	+2.19(+1.74%)
Nov 14, 2018	125.64	127.91	124.76	125.42	392,804	+1.00(+0.81%)
Nov 13, 2018	125.07	126.87	124.03	124.42	274,132	-0.30(-0.24%)
Nov 12, 2018	127.48	127.61	124.35	124.72	300,090	-2.38(-1.87%)
Nov 09, 2018	127.14	128.04	125.58	127.10	313,397	-0.94(-0.73%)
Nov 08, 2018	129.59	130.84	127.36	128.04	334,138	-1.88(-1.45%)
Nov 07, 2018	127.07	130.46	126.19	129.92	384,702	+3.83(+3.03%)
Nov 06, 2018	125.19	126.55	125.12	126.09	438,991	+0.49(+0.39%)
Nov 05, 2018	125.94	126.94	124.54	125.61	386,998	-0.17(-0.13%)
Nov 02, 2018	124.96	126.59	124.55	125.78	637,885	+2.03(+1.64%)
Nov 01, 2018	119.47	124.09	118.54	123.75	625,020	+4.82(+4.05%)
Oct 31, 2018	118.81	120.50	118.37	118.93	1,025,987	+1.47(+1.25%)
Oct 30, 2018	117.72	118.63	116.72	117.46	463,956	+0.22(+0.19%)
Oct 29, 2018	121.23	121.72	115.79	117.23	313,615	-2.21(-1.85%)
Oct 26, 2018	117.43	122.06	117.31	119.45	524,852	+0.48(+0.40%)
Oct 25, 2018	120.97	122.75	118.35	118.97	775,551	-0.25(-0.21%)
Oct 24, 2018	123.14	125.56	119.15	119.22	974,675	-2.14(-1.76%)
Oct 23, 2018	122.44	123.44	120.65	121.36	853,980	-3.88(-3.10%)
Oct 22, 2018	124.89	126.19	124.10	125.24	631,367	+0.65(+0.52%)
Oct 19, 2018	126.14	126.42	124.37	124.59	329,925	-1.42(-1.12%)
Oct 18, 2018	127.69	127.70	125.57	126.01	586,836	-2.80(-2.18%)
Oct 17, 2018	128.17	129.56	127.78	128.81	695,143	+0.53(+0.41%)
Oct 16, 2018	127.13	129.23	126.76	128.29	587,282	+1.52(+1.20%)
Oct 15, 2018	127.10	127.89	126.64	126.77	351,085	-0.83(-0.65%)
Oct 12, 2018	127.44	127.93	124.26	127.59	575,611	+2.16(+1.72%)
Oct 11, 2018	130.26	131.63	125.29	125.44	504,744	-5.55(-4.24%)
Oct 10, 2018	133.47	134.19	130.53	130.99	608,165	-3.09(-2.31%)
Oct 09, 2018	135.63	136.43	133.50	134.08	535,836	-2.22(-1.63%)
Oct 08, 2018	137.97	138.71	135.36	136.30	390,148	-2.11(-1.53%)
Oct 05, 2018	140.37	140.79	137.59	138.41	153,931	-1.66(-1.18%)
Oct 04, 2018	140.70	141.72	139.56	140.07	226,886	-1.07(-0.76%)
Oct 03, 2018	140.41	141.79	139.34	141.13	611,564	+0.98(+0.70%)
Oct 02, 2018	141.23	141.45	140.04	140.15	319,061	-1.11(-0.79%)
Oct 01, 2018	141.96	142.33	139.80	141.26	613,149	+0.42(+0.30%)
Sep 28, 2018	142.08	142.58	140.55	140.84	426,065	-1.45(-1.02%)
Sep 27, 2018	143.55	144.10	142.26	142.29	271,200	-0.97(-0.68%)
Sep 26, 2018	144.17	145.19	142.98	143.26	336,382	-0.70(-0.49%)
Sep 25, 2018	145.36	145.36	143.85	143.96	243,106	-0.73(-0.50%)
Sep 24, 2018	145.89	145.89	143.93	144.69	237,403	-1.29(-0.88%)
Sep 21, 2018	146.74	147.55	145.83	145.98	519,451	-0.57(-0.39%)
Sep 20, 2018	145.93	147.25	145.59	146.55	319,688	+1.56(+1.08%)
Sep 19, 2018	145.83	146.24	144.35	144.99	293,862	-0.80(-0.55%)
Sep 18, 2018	144.29	146.04	144.05	145.80	314,381	+1.92(+1.34%)
Sep 17, 2018	145.57	145.83	143.53	143.87	275,536	-1.29(-0.89%)
Sep 14, 2018	143.56	145.46	143.56	145.16	417,508	+1.79(+1.25%)
Sep 13, 2018	141.65	143.39	141.61	143.37	457,191	+2.09(+1.48%)
Sep 12, 2018	142.25	142.66	140.94	141.28	308,765	-0.88(-0.62%)
Sep 11, 2018	141.97	143.24	141.37	142.16	471,729	-0.42(-0.30%)
Sep 10, 2018	142.76	144.07	142.53	142.58	351,704	+0.16(+0.11%)
Sep 07, 2018	142.09	143.80	141.23	142.42	276,092	-0.21(-0.14%)
Sep 06, 2018	142.81	144.06	142.61	142.63	376,442	-0.11(-0.08%)
Sep 05, 2018	142.13	143.28	141.82	142.74	315,167	-0.09(-0.07%)
Sep 04, 2018	143.18	143.40	141.88	142.83	182,480	-0.39(-0.27%)
Aug 31, 2018		143.23	143.23	143.23	0	-0.65(-0.45%)
Aug 30, 2018	144.96	145.23	143.64	143.88	252,637	-1.36(-0.93%)
Aug 29, 2018	144.15	145.83	143.34	145.24	191,713	+1.58(+1.10%)
Aug 28, 2018	144.06	144.35	143.18	143.66	187,106	+0.15(+0.10%)
Aug 27, 2018	142.38	143.69	141.69	143.51	232,653	+1.88(+1.33%)
Aug 24, 2018	141.51	142.11	140.50	141.63	358,353	+0.51(+0.36%)
Aug 23, 2018	142.73	142.83	140.81	141.11	360,480	-1.75(-1.22%)
Aug 22, 2018	143.37	143.44	141.77	142.86	149,891	-0.88(-0.61%)
Aug 21, 2018	143.04	143.96	142.41	143.74	374,951	+0.65(+0.45%)
Aug 20, 2018	142.87	143.51	142.27	143.09	280,452	+0.89(+0.62%)
Aug 17, 2018	142.09	142.96	141.87	142.21	374,933	+0.08(+0.06%)
Aug 16, 2018	142.26	143.23	141.93	142.12	219,807	+0.42(+0.30%)
Aug 15, 2018	141.34	142.11	139.60	141.70	265,000	-0.50(-0.35%)
Aug 14, 2018	141.62	143.46	140.60	142.20	277,032	+0.95(+0.67%)
Aug 13, 2018	141.53	141.93	140.28	141.24	248,214	+0.05(+0.03%)
Aug 10, 2018	141.22	142.02	140.67	141.20	170,725	-0.57(-0.40%)
Aug 09, 2018	142.81	143.28	141.38	141.77	117,216	-0.81(-0.57%)
Aug 08, 2018	143.03	143.27	141.81	142.58	165,271	-0.70(-0.49%)
Aug 07, 2018	143.73	144.54	143.15	143.28	261,323	+0.28(+0.20%)
Aug 06, 2018	142.15	143.51	142.06	143.00	240,285	+1.13(+0.80%)
Aug 03, 2018	143.29	143.74	140.88	141.87	363,166	-0.96(-0.67%)
Aug 02, 2018	141.83	144.19	141.53	142.83	442,180	+0.13(+0.09%)
Aug 01, 2018	143.39	143.96	142.53	142.70	424,758	-0.87(-0.61%)
Jul 31, 2018	139.62	143.83	138.95	143.57	590,421	+5.25(+3.79%)
Jul 30, 2018	140.22	141.16	138.20	138.33	387,078	-1.85(-1.32%)
Jul 27, 2018	140.96	141.02	139.34	140.18	363,487	-0.39(-0.28%)
Jul 26, 2018	140.22	142.20	138.47	140.57	634,894	+1.24(+0.89%)
Jul 25, 2018	134.34	140.29	133.34	139.33	1,048,442	+8.82(+6.76%)
Jul 24, 2018	129.38	131.07	129.27	130.50	361,271	+2.01(+1.56%)
Jul 23, 2018	130.30	130.30	128.26	128.49	250,122	-2.42(-1.85%)
Jul 20, 2018	131.08	132.61	130.44	130.91	267,701	-0.59(-0.45%)
Jul 19, 2018	129.88	131.94	129.49	131.50	246,602	+1.49(+1.14%)
Jul 18, 2018	130.01	130.36	129.01	130.02	310,726	+0.42(+0.32%)
Jul 17, 2018	128.39	130.04	127.67	129.60	276,050	+1.13(+0.88%)
Jul 16, 2018	129.50	129.81	128.21	128.47	257,951	-1.15(-0.89%)
Jul 13, 2018	128.59	130.00	128.59	129.61	386,458	+0.87(+0.67%)
Jul 12, 2018	127.89	128.94	127.01	128.75	315,936	+1.31(+1.03%)
Jul 11, 2018	128.10	128.31	126.91	127.43	290,184	-1.88(-1.46%)
Jul 10, 2018	129.13	129.97	128.55	129.31	404,396	+0.35(+0.28%)
Jul 09, 2018	128.60	129.53	128.60	128.96	451,136	+0.92(+0.72%)
Jul 06, 2018	128.30	128.56	127.33	128.04	244,992	-0.18(-0.14%)
Jul 05, 2018	126.98	128.47	126.04	128.21	552,739	+1.99(+1.58%)
Jul 03, 2018		126.22	126.22	126.22	0	-0.33(-0.26%)
Jul 02, 2018	126.67	126.99	125.50	126.55	473,923	-0.64(-0.51%)
Jun 29, 2018	127.01	129.03	126.87	127.19	477,550	+0.89(+0.71%)
Jun 28, 2018	126.41	127.14	125.14	126.29	327,285	-0.06(-0.05%)
Jun 27, 2018	127.35	128.91	126.36	126.36	380,954	-0.45(-0.35%)
Jun 26, 2018	128.14	128.36	126.67	126.81	445,568	-0.98(-0.77%)
Jun 25, 2018	128.97	129.12	126.92	127.78	303,093	-1.44(-1.11%)
Jun 22, 2018	130.48	130.48	129.01	129.22	385,878	-0.08(-0.06%)
Jun 21, 2018	131.50	131.50	128.56	129.30	282,547	-2.29(-1.74%)
Jun 20, 2018	132.86	133.02	131.10	131.60	248,188	-0.36(-0.28%)
Jun 19, 2018	133.26	133.73	131.11	131.96	295,985	-2.23(-1.66%)
Jun 18, 2018	132.35	134.60	132.02	134.19	289,076	+0.69(+0.52%)
Jun 15, 2018		133.77	131.95	133.50	579,876	-0.39(-0.29%)
Jun 14, 2018	132.75	134.37	132.75	133.89	326,027	+1.39(+1.05%)
Jun 13, 2018	133.72	133.92	132.16	132.50	249,731	-0.98(-0.73%)
Jun 12, 2018	133.91	134.02	132.77	133.48	259,325	-0.15(-0.11%)
Jun 11, 2018	134.29	135.04	133.47	133.63	250,103	-0.69(-0.51%)
Jun 08, 2018	133.42	134.35	133.02	134.32	249,612	+0.76(+0.57%)
Jun 07, 2018	133.16	134.30	132.40	133.55	233,610	+0.76(+0.58%)
Jun 06, 2018		132.98	131.25	132.79	250,791	+1.15(+0.87%)
Jun 05, 2018	129.99	131.68	129.99	131.64	329,036	+1.88(+1.45%)
Jun 04, 2018	130.41	131.29	129.24	129.76	303,213	-0.21(-0.16%)
Jun 01, 2018	130.29	130.72	129.81	129.97	296,853	+0.74(+0.57%)
May 31, 2018	130.08	130.82	129.21	129.24	661,086	-1.78(-1.36%)
May 30, 2018	129.44	132.10	129.44	131.02	353,202	+2.51(+1.95%)
May 29, 2018	128.83	130.22	127.51	128.51	261,939	-1.28(-0.98%)
May 25, 2018		129.79	129.79	129.79	0	-1.55(-1.18%)
May 24, 2018	130.19	131.44	129.93	131.34	298,036	+1.10(+0.84%)
May 23, 2018	130.29	130.97	129.70	130.24	205,600	-0.54(-0.41%)
May 22, 2018	132.33	132.91	130.70	130.78	205,640	-1.58(-1.19%)
May 21, 2018	130.98	132.47	130.68	132.35	209,030	+2.31(+1.78%)
May 18, 2018	128.24	130.28	128.24	130.04	320,748	+1.42(+1.10%)
May 17, 2018	128.00	129.07	127.92	128.62	206,456	+0.57(+0.44%)
May 16, 2018	127.91	128.81	127.68	128.06	208,437	+0.27(+0.21%)
May 15, 2018	127.70	127.97	127.19	127.78	160,409	-0.56(-0.44%)
May 14, 2018	129.36	129.92	128.10	128.34	196,573	-0.60(-0.46%)
May 11, 2018	128.52	129.14	127.89	128.94	251,089	+0.87(+0.68%)
May 10, 2018	127.58	128.66	127.27	128.07	248,132	+1.16(+0.92%)
May 09, 2018	127.30	127.47	126.28	126.91	348,884	+0.21(+0.17%)
May 08, 2018	125.57	127.39	125.57	126.69	343,140	+0.09(+0.07%)
May 07, 2018	127.03	127.20	126.27	126.60	491,378	-0.21(-0.17%)
May 04, 2018	122.53	127.77	122.15	126.81	527,291	+3.64(+2.96%)
May 03, 2018	123.39	124.03	121.12	123.17	405,166	-0.27(-0.22%)
May 02, 2018	124.07	124.59	123.23	123.44	489,959	-0.44(-0.35%)
May 01, 2018	124.17	124.42	122.85	123.88	549,874	-0.30(-0.24%)
Apr 30, 2018	126.12	128.20	124.05	124.17	493,512	-2.63(-2.07%)
Apr 27, 2018	127.51	128.91	125.48	126.80	357,282	-0.62(-0.49%)
Apr 26, 2018	128.33	128.33	125.29	127.43	472,675	-0.63(-0.49%)
Apr 25, 2018	128.09	129.03	127.13	128.06	361,085	-0.49(-0.38%)
Apr 24, 2018	133.74	134.17	126.77	128.55	396,315	-4.02(-3.03%)
Apr 23, 2018	134.89	135.82	132.51	132.57	212,099	-1.80(-1.34%)
Apr 20, 2018	135.36	136.34	133.25	134.38	338,152	-0.50(-0.37%)
Apr 19, 2018	135.09	136.26	134.09	134.88	308,791	-0.42(-0.31%)
Apr 18, 2018	135.09	135.44	134.04	135.29	260,921	+1.03(+0.77%)
Apr 17, 2018	133.67	134.91	132.69	134.26	247,673	+1.89(+1.42%)
Apr 16, 2018	132.41	132.64	131.50	132.38	357,884	+0.51(+0.39%)
Apr 13, 2018	133.12	133.87	131.16	131.87	187,407	-0.24(-0.18%)
Apr 12, 2018	131.47	132.72	130.72	132.11	240,346	+1.06(+0.81%)
Apr 11, 2018	130.59	131.78	129.85	131.05	298,404	-0.31(-0.23%)
Apr 10, 2018	131.20	132.50	130.73	131.36	461,641	+2.00(+1.54%)
Apr 09, 2018	129.66	131.46	128.65	129.36	252,587	+0.44(+0.34%)
Apr 06, 2018	131.76	132.34	127.57	128.92	315,684	-3.59(-2.71%)
Apr 05, 2018	132.91	133.98	132.04	132.51	268,235	-0.03(-0.02%)
Apr 04, 2018	129.41	132.67	128.57	132.54	321,309	+1.36(+1.03%)
Apr 03, 2018	130.41	131.94	129.73	131.18	399,943	+1.67(+1.29%)
Apr 02, 2018	132.40	133.10	128.45	129.51	346,034	-2.89(-2.18%)
Mar 29, 2018		132.40	132.40	132.40	0	+1.85(+1.42%)
Mar 28, 2018	131.42	132.17	129.50	130.55	381,136	-0.92(-0.70%)
Mar 27, 2018	135.82	135.90	130.71	131.47	328,870	-3.52(-2.61%)
Mar 26, 2018	134.25	135.26	132.94	134.99	424,014	+2.34(+1.76%)
Mar 23, 2018	135.44	138.30	132.41	132.65	334,237	-1.79(-1.33%)
Mar 22, 2018	138.01	138.25	134.38	134.44	213,825	-4.59(-3.30%)
Mar 21, 2018	139.41	140.02	138.63	139.03	326,464	-0.67(-0.48%)
Mar 20, 2018	137.06	139.97	137.06	139.70	447,391	+2.89(+2.11%)
Mar 19, 2018	136.64	137.13	134.66	136.81	147,842	-0.43(-0.31%)
Mar 16, 2018	136.92	137.74	136.20	137.24	496,288	+0.76(+0.56%)
Mar 15, 2018	136.47	137.31	135.43	136.47	212,019	+0.01(+0.01%)
Mar 14, 2018	136.36	137.37	134.72	136.47	269,855	+0.55(+0.40%)
Mar 13, 2018	136.83	137.44	135.47	135.92	185,531	-0.37(-0.27%)
Mar 12, 2018	137.42	137.42	135.23	136.29	204,665	-0.70(-0.51%)
Mar 09, 2018	133.55	137.42	133.30	136.99	462,508	+4.29(+3.23%)
Mar 08, 2018	132.35	133.11	131.10	132.69	283,764	+0.72(+0.55%)
Mar 07, 2018		132.60		131.97	472,284	+0.95(+0.72%)
Mar 06, 2018	129.46	131.36	128.77	131.02	353,133	+1.98(+1.53%)
Mar 05, 2018	127.06	129.62	126.80	129.04	388,143	+1.35(+1.05%)
Mar 02, 2018	125.23	127.82	124.67	127.70	406,438	+1.40(+1.11%)
Mar 01, 2018	127.62	128.51	124.63	126.29	267,247	-0.80(-0.63%)
Feb 28, 2018	130.33	130.33	127.09	127.09	279,924	-2.55(-1.96%)
Feb 27, 2018	131.90	132.56	129.46	129.64	308,566	-2.10(-1.59%)
Feb 26, 2018	131.03	131.92	129.76	131.74	279,339	+1.45(+1.11%)
Feb 23, 2018	128.90	130.33	128.54	130.29	237,465	+1.97(+1.54%)
Feb 22, 2018	127.75	129.36	127.51	128.32	207,493	+0.94(+0.74%)
Feb 21, 2018	126.89	130.06	126.89	127.38	322,798	+0.26(+0.20%)
Feb 20, 2018	126.63	127.96	126.22	127.12	199,240	-0.48(-0.38%)
Feb 16, 2018		127.60	127.60	127.60	0	+0.36(+0.28%)
Feb 15, 2018	126.35	127.31	125.17	127.24	200,556	+1.78(+1.42%)
Feb 14, 2018	123.18	125.52	121.96	125.46	213,891	+1.89(+1.53%)
Feb 13, 2018	122.91	124.20	121.40	123.56	338,972	+0.34(+0.28%)
Feb 12, 2018	122.36	124.83	121.67	123.22	330,010	+1.61(+1.32%)
Feb 09, 2018	124.95	125.21	118.36	121.61	529,436	-1.69(-1.37%)
Feb 08, 2018	127.53	128.02	123.25	123.30	400,628	-3.67(-2.89%)
Feb 07, 2018	125.95	128.26	125.81	126.97	299,335	+1.07(+0.85%)
Feb 06, 2018	123.18	126.98	121.44	125.90	485,598	-1.65(-1.30%)
Feb 05, 2018	130.48	132.20	125.97	127.56	181,420	-4.49(-3.40%)
Feb 02, 2018	133.93	133.97	131.77	132.04	362,798	-2.25(-1.67%)
Feb 01, 2018	133.04	134.90	131.81	134.29	316,430	+0.99(+0.75%)
Jan 31, 2018	135.33	137.41	132.62	133.30	589,642	-0.90(-0.67%)
Jan 30, 2018	137.79	137.79	135.38	134.20	738,785	+3.52(+2.69%)
Jan 29, 2018	132.04	133.03	130.62	130.68	239,236	-1.64(-1.24%)
Jan 26, 2018	131.04	133.01	130.31	132.32	317,701	+1.50(+1.14%)
Jan 25, 2018	129.11	130.90	128.48	130.83	406,912	+2.43(+1.90%)
Jan 24, 2018	128.49	129.27	127.86	128.39	222,711	+0.47(+0.37%)
Jan 23, 2018	127.80	128.42	126.99	127.92	218,162	-0.02(-0.01%)
Jan 22, 2018	128.33	129.24	126.43	127.94	231,131	-0.60(-0.46%)
Jan 19, 2018	127.63	128.63	127.46	128.53	119,498	+1.53(+1.21%)
Jan 18, 2018	127.24	128.09	126.89	127.00	224,255	+0.17(+0.13%)
Jan 17, 2018	127.76	127.76	126.56	126.83	254,958	-0.29(-0.23%)
Jan 16, 2018	127.99	128.73	126.52	127.12	282,031	+0.02(+0.01%)
Jan 12, 2018		127.10	127.10	127.10	0	+0.06(+0.05%)
Jan 11, 2018	125.28	127.07	125.16	127.04	189,966	+2.02(+1.61%)
Jan 10, 2018	125.39	125.39	123.93	125.02	284,948	-0.76(-0.60%)
Jan 09, 2018	125.25	127.31	125.25	125.78	257,986	+0.73(+0.59%)
Jan 08, 2018	124.62	125.70	124.18	125.05	289,567	+0.21(+0.17%)
Jan 05, 2018	125.41	125.43	123.89	124.83	184,218	-0.24(-0.19%)
Jan 04, 2018	123.73	125.30	123.73	125.08	423,117	+1.97(+1.60%)
Jan 03, 2018	121.62	123.20	121.51	123.10	406,654	+1.10(+0.90%)
Jan 02, 2018	122.94	122.94	121.19	122.00	477,070	-0.27(-0.22%)
Dec 29, 2017		122.27	122.27	122.27	0	-0.49(-0.40%)
Dec 28, 2017	123.06	123.06	121.95	122.76	236,108	+0.26(+0.21%)
Dec 27, 2017	122.31	122.93	121.99	122.50	144,756	+0.19(+0.15%)
Dec 26, 2017	121.96	122.67	121.20	122.31	126,837	-0.05(-0.04%)
Dec 22, 2017	123.22	123.22	121.22	122.36	139,732	-0.83(-0.68%)
Dec 21, 2017	123.01	123.66	122.40	123.19	354,861	+0.43(+0.35%)
Dec 20, 2017	122.60	123.07	122.13	122.76	151,898	+0.34(+0.28%)
Dec 19, 2017	122.58	122.59	121.44	122.42	140,998	+0.18(+0.14%)
Dec 18, 2017	122.52	123.21	121.61	122.24	255,499	+0.69(+0.56%)
Dec 15, 2017	120.30	122.57	120.30	121.56	479,736	+1.82(+1.52%)
Dec 14, 2017	120.99	121.49	119.55	119.74	240,094	-1.09(-0.91%)
Dec 13, 2017	121.42	122.17	120.69	120.83	189,749	-0.84(-0.69%)
Dec 12, 2017	122.58	122.78	121.31	121.68	218,339	-0.91(-0.74%)
Dec 11, 2017	122.94	123.60	122.35	122.58	168,109	-0.30(-0.25%)
Dec 08, 2017	123.09	123.33	122.60	122.89	191,200	+0.31(+0.26%)
Dec 07, 2017	122.48	123.83	122.27	122.57	263,050	+0.29(+0.23%)
Dec 06, 2017	122.81	123.44	122.03	122.29	316,932	-0.80(-0.65%)
Dec 05, 2017	124.12	124.19	122.94	123.08	310,821	-0.69(-0.55%)
Dec 04, 2017	125.30	125.30	123.49	123.77	274,036	-0.37(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.