Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.30	68.86	68.86	68.86	444,821	-0.43(-0.63%)
Dec 30, 2014	69.43	69.79	69.00	69.29	269,502	-0.35(-0.51%)
Dec 29, 2014	69.33	69.86	69.26	69.65	206,364	+0.28(+0.41%)
Dec 26, 2014	69.37	69.70	69.30	69.36	161,806	+0.27(+0.40%)
Dec 24, 2014	69.22	69.09	69.09	69.09	103,659	-0.11(-0.17%)
Dec 23, 2014	68.94	69.40	68.59	69.20	272,417	+0.65(+0.95%)
Dec 22, 2014	68.35	68.59	67.79	68.55	301,297	+0.42(+0.62%)
Dec 19, 2014	67.56	68.42	67.42	68.12	974,610	+0.69(+1.02%)
Dec 18, 2014	67.05	67.63	66.49	67.44	393,621	+1.57(+2.39%)
Dec 17, 2014	65.33	66.00	64.18	65.86	871,316	+0.73(+1.13%)
Dec 16, 2014	64.49	65.82	64.45	65.13	863,262	+0.33(+0.51%)
Dec 15, 2014	66.34	66.36	64.64	64.80	675,934	-1.16(-1.76%)
Dec 12, 2014	66.21	66.44	65.74	65.96	601,335	-0.88(-1.32%)
Dec 11, 2014	66.79	67.51	66.62	66.84	456,116	+0.32(+0.48%)
Dec 10, 2014	67.49	67.61	66.01	66.52	669,517	-1.57(-2.31%)
Dec 09, 2014	67.09	68.14	66.84	68.10	625,260	+0.29(+0.43%)
Dec 08, 2014	67.77	68.26	67.43	67.81	703,813	-0.27(-0.39%)
Dec 05, 2014	67.99	68.27	67.79	68.07	353,772	+0.13(+0.20%)
Dec 04, 2014	68.05	68.23	67.60	67.94	308,119	-0.31(-0.45%)
Dec 03, 2014	67.23	68.41	67.13	68.25	333,580	+0.96(+1.42%)
Dec 02, 2014	67.05	67.55	66.89	67.29	324,378	+0.31(+0.46%)
Dec 01, 2014	67.63	67.63	66.73	66.98	362,736	-0.96(-1.42%)
Nov 28, 2014	68.99	68.99	67.58	67.95	394,447	-0.66(-0.97%)
Nov 26, 2014	68.82	68.61	68.61	68.61	191,267	-0.28(-0.41%)
Nov 25, 2014	69.01	69.22	68.51	68.89	349,176	+0.17(+0.24%)
Nov 24, 2014	68.55	68.75	68.32	68.73	216,904	+0.42(+0.62%)
Nov 21, 2014	68.64	68.89	68.08	68.30	328,921	+0.56(+0.82%)
Nov 20, 2014	66.99	67.86	66.99	67.74	302,634	+0.14(+0.21%)
Nov 19, 2014	67.98	68.20	67.05	67.60	558,042	-0.58(-0.86%)
Nov 18, 2014	67.84	68.58	67.77	68.19	551,427	+0.42(+0.63%)
Nov 17, 2014	67.35	67.82	66.98	67.76	508,772	+0.33(+0.49%)
Nov 14, 2014	66.96	67.69	66.96	67.44	498,136	+0.37(+0.55%)
Nov 13, 2014	67.64	67.66	66.81	67.06	615,797	-0.58(-0.86%)
Nov 12, 2014	66.66	67.68	66.47	67.65	421,486	+0.51(+0.76%)
Nov 11, 2014	66.87	67.21	66.45	67.13	364,242	+0.32(+0.48%)
Nov 10, 2014	66.35	66.88	66.03	66.82	464,015	+0.48(+0.72%)
Nov 07, 2014	66.37	67.02	66.05	66.34	600,351	+0.21(+0.32%)
Nov 06, 2014	65.75	66.36	65.75	66.13	440,169	+0.37(+0.56%)
Nov 05, 2014	65.89	66.25	65.52	65.75	384,893	+0.31(+0.47%)
Nov 04, 2014	65.97	65.99	65.24	65.44	414,671	-0.77(-1.16%)
Nov 03, 2014	66.56	66.67	65.74	66.21	431,130	-0.05(-0.08%)
Oct 31, 2014	66.33	66.42	65.78	66.27	410,889	+0.92(+1.41%)
Oct 30, 2014	65.27	65.75	64.74	65.35	378,267	-0.23(-0.35%)
Oct 29, 2014	66.01	66.15	64.93	65.58	360,855	-0.23(-0.35%)
Oct 28, 2014	64.90	65.81	64.52	65.81	428,449	+1.34(+2.07%)
Oct 27, 2014	64.25	64.55	64.50	64.47	504,636	-0.03(-0.04%)
Oct 24, 2014	64.70	64.70	63.94	64.50	476,732	-0.32(-0.49%)
Oct 23, 2014	64.35	65.20	64.14	64.82	442,953	+1.39(+2.19%)
Oct 22, 2014	64.58	65.08	63.40	63.43	428,695	-1.27(-1.97%)
Oct 21, 2014	62.81	65.00	62.81	64.70	848,049	+2.46(+3.95%)
Oct 20, 2014	61.37	61.80	61.37	62.24	590,827	+0.49(+0.79%)
Oct 17, 2014	61.66	62.13	61.30	61.76	461,905	+0.79(+1.29%)
Oct 16, 2014	58.60	61.15	58.40	60.97	698,657	+1.27(+2.12%)
Oct 15, 2014	59.42	60.23	58.31	59.70	860,001	-0.50(-0.82%)
Oct 14, 2014	58.96	60.87	58.69	60.20	902,781	+1.68(+2.87%)
Oct 13, 2014	59.83	60.24	58.47	58.52	644,406	-1.19(-1.99%)
Oct 10, 2014	60.39	60.98	59.77	59.71	813,828	-0.82(-1.35%)
Oct 09, 2014	62.31	62.51	60.48	60.53	486,887	-2.01(-3.21%)
Oct 08, 2014	61.72	62.56	61.09	62.53	468,421	+0.78(+1.27%)
Oct 07, 2014	62.98	63.06	61.75	61.75	487,341	-1.59(-2.52%)
Oct 06, 2014	63.57	63.89	63.23	63.35	449,057	+0.04(+0.06%)
Oct 03, 2014	63.10	63.47	62.87	63.31	447,913	+0.61(+0.97%)
Oct 02, 2014	62.47	62.97	61.97	62.70	365,458	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.