Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		82.32	82.32	82.32	0	+0.13(+0.16%)
Dec 29, 2016	82.00	82.68	81.59	82.19	173,800	+0.26(+0.31%)
Dec 28, 2016	83.34	83.42	81.80	81.94	157,826	-1.33(-1.60%)
Dec 27, 2016	83.14	83.45	82.82	83.27	109,873	+0.28(+0.34%)
Dec 23, 2016		82.99	82.99	82.99	0	-0.06(-0.08%)
Dec 22, 2016	83.02	83.07	82.46	83.05	384,852	-0.04(-0.04%)
Dec 21, 2016	83.44	83.56	83.04	83.09	174,167	-0.60(-0.72%)
Dec 20, 2016	84.19	84.54	83.24	83.69	269,036	-0.24(-0.28%)
Dec 19, 2016	83.61	84.04	83.02	83.93	367,230	+0.61(+0.74%)
Dec 16, 2016	83.65	84.21	83.19	83.32	976,267	-0.61(-0.73%)
Dec 15, 2016	84.08	84.84	83.73	83.93	203,390	-0.24(-0.28%)
Dec 14, 2016	85.43	85.95	84.14	84.17	314,774	-1.31(-1.53%)
Dec 13, 2016	85.68	85.86	84.78	85.47	315,434	+0.00(+0.00%)
Dec 12, 2016	85.72	85.96	85.09	85.47	233,533	-0.20(-0.23%)
Dec 09, 2016	86.10	86.31	85.55	85.68	271,287	-0.50(-0.58%)
Dec 08, 2016	86.80	86.80	85.83	86.18	362,406	-0.48(-0.55%)
Dec 07, 2016	85.96	86.81	85.96	86.65	408,284	-0.43(-0.49%)
Dec 06, 2016	86.80	87.22	86.45	87.08	308,508	+0.03(+0.03%)
Dec 05, 2016	87.50	87.53	86.80	87.06	269,095	+0.26(+0.29%)
Dec 02, 2016	87.19	87.19	86.29	86.80	249,557	-0.62(-0.71%)
Dec 01, 2016	86.20	87.42	85.86	87.42	670,176	+1.86(+2.17%)
Nov 30, 2016	85.84	86.37	85.57	85.57	289,323	+0.13(+0.15%)
Nov 29, 2016	85.30	85.64	85.19	85.44	397,454	-0.06(-0.07%)
Nov 28, 2016	85.47	85.73	85.22	85.50	478,671	-0.16(-0.19%)
Nov 25, 2016	85.75	85.88	85.32	85.67	124,164	+0.18(+0.21%)
Nov 23, 2016		85.48	85.48	85.48	0	+0.02(+0.02%)
Nov 22, 2016	84.46	85.56	84.39	85.47	281,463	+0.90(+1.06%)
Nov 21, 2016	84.34	84.77	84.19	84.57	198,348	+0.50(+0.60%)
Nov 18, 2016	83.97	84.31	83.77	84.07	348,650	-0.05(-0.07%)
Nov 17, 2016	84.56	84.96	84.09	84.12	224,826	-0.27(-0.32%)
Nov 16, 2016	84.35	84.52	83.65	84.40	457,062	-0.28(-0.33%)
Nov 15, 2016	84.49	84.81	84.27	84.68	304,491	-0.16(-0.18%)
Nov 14, 2016	84.97	85.54	84.16	84.83	361,842	+0.28(+0.34%)
Nov 11, 2016	84.21	84.83	83.13	84.55	403,498	-0.08(-0.10%)
Nov 10, 2016	83.37	84.70	83.37	84.63	480,152	+1.84(+2.22%)
Nov 09, 2016	79.73	82.94	79.73	82.80	456,290	+2.43(+3.03%)
Nov 08, 2016	79.67	80.71	79.67	80.36	230,633	+0.34(+0.42%)
Nov 07, 2016	79.13	80.03	78.96	80.03	402,689	+2.24(+2.88%)
Nov 04, 2016	77.84	78.89	77.37	77.79	323,469	-0.08(-0.11%)
Nov 03, 2016	77.89	78.16	77.59	77.87	307,098	+0.20(+0.26%)
Nov 02, 2016	77.92	78.74	77.66	77.67	392,364	-0.30(-0.39%)
Nov 01, 2016	79.21	79.21	77.35	77.97	266,719	-1.04(-1.32%)
Oct 31, 2016	79.07	79.35	78.59	79.01	333,452	+0.21(+0.27%)
Oct 28, 2016	78.37	79.73	78.37	78.80	248,112	+0.18(+0.23%)
Oct 27, 2016	78.78	78.98	78.45	78.62	362,767	-0.17(-0.22%)
Oct 26, 2016	78.61	79.22	78.61	78.79	405,779	+0.14(+0.17%)
Oct 25, 2016	79.17	79.17	78.34	78.66	272,215	-0.76(-0.96%)
Oct 24, 2016	79.81	80.19	79.33	79.41	395,015	+0.51(+0.65%)
Oct 21, 2016	78.67	79.05	78.23	78.90	406,989	-0.42(-0.53%)
Oct 20, 2016	79.50	80.10	79.03	79.32	501,432	-0.43(-0.54%)
Oct 19, 2016	79.22	80.44	78.90	79.75	472,748	+0.42(+0.53%)
Oct 18, 2016	78.57	80.43	75.00	79.33	1,247,882	-0.17(-0.22%)
Oct 17, 2016	78.98	79.59	78.43	79.51	594,382	+0.52(+0.66%)
Oct 14, 2016	79.59	79.68	78.76	78.98	411,729	-0.04(-0.05%)
Oct 13, 2016	79.27	79.30	78.69	79.02	419,317	-0.57(-0.71%)
Oct 12, 2016	79.81	80.07	79.27	79.59	391,485	+0.01(+0.01%)
Oct 11, 2016	81.30	81.74	78.86	79.58	693,334	-2.42(-2.95%)
Oct 10, 2016	82.40	82.81	81.94	82.00	296,986	-0.31(-0.38%)
Oct 07, 2016	84.31	84.31	82.16	82.31	422,806	-2.12(-2.51%)
Oct 06, 2016	83.98	84.58	83.53	84.43	240,382	+0.13(+0.15%)
Oct 05, 2016	83.96	84.58	83.67	84.30	354,381	+0.87(+1.04%)
Oct 04, 2016	84.32	84.87	83.18	83.44	207,516	-0.81(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.