Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	228.53	230.18	228.06	229.41	485,203	+0.86(+0.38%)
Dec 30, 2021	229.68	230.10	228.18	228.54	301,876	-0.39(-0.17%)
Dec 29, 2021	228.70	229.77	227.23	228.93	390,720	+0.84(+0.37%)
Dec 28, 2021	226.14	228.44	226.12	228.09	176,833	+1.31(+0.58%)
Dec 27, 2021	224.93	226.97	223.98	226.78	282,224	+2.89(+1.29%)
Dec 23, 2021	223.12	225.89	223.11	223.89	366,709	+1.54(+0.69%)
Dec 22, 2021	222.07	224.51	221.16	222.35	286,501	+0.57(+0.26%)
Dec 21, 2021	218.75	222.05	218.33	221.78	297,347	+4.82(+2.22%)
Dec 20, 2021	219.89	220.66	215.56	216.95	570,158	-5.09(-2.29%)
Dec 17, 2021	231.43	232.39	221.22	222.04	820,744	-10.45(-4.50%)
Dec 16, 2021	231.79	233.30	230.37	232.49	346,555	+1.64(+0.71%)
Dec 15, 2021	227.82	231.25	226.41	230.85	292,963	+3.56(+1.57%)
Dec 14, 2021	229.07	229.73	226.05	227.29	206,324	-2.32(-1.01%)
Dec 13, 2021	229.38	230.44	227.54	229.61	228,083	+0.23(+0.10%)
Dec 10, 2021	229.02	229.88	227.98	229.38	199,406	+0.91(+0.40%)
Dec 09, 2021	229.50	230.07	228.46	228.46	186,891	-1.69(-0.73%)
Dec 08, 2021	228.34	230.32	226.96	230.15	178,547	+1.89(+0.83%)
Dec 07, 2021	229.68	231.52	227.74	228.26	295,353	+0.44(+0.19%)
Dec 06, 2021	225.32	229.92	223.54	227.82	370,099	+6.21(+2.80%)
Dec 03, 2021	222.32	222.76	219.15	221.61	263,841	+0.08(+0.03%)
Dec 02, 2021	215.33	223.10	214.99	221.53	392,462	+6.85(+3.19%)
Dec 01, 2021	220.44	223.21	214.47	214.68	336,426	-3.34(-1.53%)
Nov 30, 2021	225.87	226.76	216.97	218.02	967,985	-9.54(-4.19%)
Nov 29, 2021	226.21	228.04	223.80	227.56	287,707	+3.38(+1.51%)
Nov 26, 2021	226.39	230.22	223.81	224.18	292,068	-4.98(-2.17%)
Nov 24, 2021	228.91	230.39	227.91	229.16	212,092	-0.29(-0.13%)
Nov 23, 2021	229.10	229.75	226.47	229.45	219,016	+1.02(+0.45%)
Nov 22, 2021	228.04	231.09	227.94	228.44	328,553	+0.87(+0.38%)
Nov 19, 2021	229.59	230.83	227.56	227.56	253,915	-1.38(-0.60%)
Nov 18, 2021	229.43	229.36	228.51	228.94	141,103	-0.31(-0.14%)
Nov 17, 2021	229.09	229.55	227.14	229.25	153,145	-0.33(-0.14%)
Nov 16, 2021	227.88	231.58	227.88	229.58	193,314	+1.84(+0.81%)
Nov 15, 2021	228.84	229.47	226.85	227.75	212,132	-0.43(-0.19%)
Nov 12, 2021	227.70	228.91	226.64	228.17	192,164	+1.43(+0.63%)
Nov 11, 2021	228.47	228.59	225.92	226.75	151,842	-1.90(-0.83%)
Nov 10, 2021	229.15			228.65	149,023	-0.31(-0.14%)
Nov 09, 2021	228.36	229.67	228.06	228.96	211,644	+0.39(+0.17%)
Nov 08, 2021	229.57	229.57	226.40	228.57	230,601	+0.92(+0.41%)
Nov 05, 2021	228.89	229.75	226.94	227.65	264,922	+1.10(+0.48%)
Nov 04, 2021	224.09	227.58	224.09	226.55	223,697	+2.97(+1.33%)
Nov 03, 2021	224.41	225.15	221.13	223.58	250,220	-1.53(-0.68%)
Nov 02, 2021	218.40	225.47	216.82	225.12	479,687	+7.77(+3.57%)
Nov 01, 2021	216.47	218.01	214.74	217.35	296,653	+1.29(+0.60%)
Oct 29, 2021	216.25	219.36	214.62	216.06	342,045	-0.38(-0.17%)
Oct 28, 2021	215.72	217.73	213.58	216.44	354,330	+0.72(+0.33%)
Oct 27, 2021	215.17	221.33	211.50	215.72	698,121	+2.19(+1.03%)
Oct 26, 2021	215.34			213.52	308,255	-1.19(-0.56%)
Oct 25, 2021	214.57	216.50	211.96	214.72	321,805	+0.12(+0.05%)
Oct 22, 2021	214.65	216.40	214.16	214.60	207,392	+0.80(+0.37%)
Oct 21, 2021	211.12	213.95	210.29	213.81	366,804	+2.10(+0.99%)
Oct 20, 2021	212.24	213.61	210.48	211.71	360,024	+1.79(+0.85%)
Oct 19, 2021	208.50	210.08	206.95	209.92	302,740	+2.79(+1.35%)
Oct 18, 2021	205.82	207.94	205.19	207.14	232,714	-0.07(-0.03%)
Oct 15, 2021	208.46	209.48	206.92	207.21	357,940	+0.17(+0.08%)
Oct 14, 2021	201.09	207.15	201.09	207.04	225,604	+7.52(+3.77%)
Oct 13, 2021	200.69	200.69	197.92	199.52	383,931	+0.28(+0.14%)
Oct 12, 2021	201.19	201.81	198.72	199.24	277,526	-1.34(-0.67%)
Oct 11, 2021	204.58	205.73	200.49	200.57	227,277	-4.51(-2.20%)
Oct 08, 2021	206.82	207.25	204.49	205.08	230,078	-1.95(-0.94%)
Oct 07, 2021	206.58	209.58	206.58	207.03	298,390	+2.02(+0.99%)
Oct 06, 2021	202.70	205.17	200.55	205.01	227,630	+0.68(+0.33%)
Oct 05, 2021	202.41	206.03	200.85	204.33	502,247	+2.52(+1.25%)
Oct 04, 2021	202.86	203.66	199.52	201.81	445,741	-1.66(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.