Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.04	118.54	116.65	118.41	330,127	+1.97(+1.69%)
Dec 28, 2018	118.23	118.23	115.72	116.44	487,513	-1.19(-1.01%)
Dec 27, 2018	113.99	117.69	112.94	117.63	387,654	+1.65(+1.42%)
Dec 26, 2018	111.80	116.05	110.40	115.98	290,401	+4.72(+4.24%)
Dec 24, 2018	115.41	115.41	111.08	111.26	185,643	-4.75(-4.10%)
Dec 21, 2018	117.63	119.93	115.62	116.02	650,444	-1.15(-0.98%)
Dec 20, 2018	116.97	119.03	116.48	117.17	513,874	-0.71(-0.60%)
Dec 19, 2018	120.59	121.88	117.11	117.88	636,508	-3.13(-2.59%)
Dec 18, 2018	122.49	123.71	120.28	121.02	474,283	-0.25(-0.21%)
Dec 17, 2018	124.38	124.71	120.73	121.27	423,508	-3.05(-2.45%)
Dec 14, 2018	125.22	126.77	124.15	124.32	469,812	-2.30(-1.81%)
Dec 13, 2018	127.28	127.89	125.94	126.61	192,190	-0.56(-0.44%)
Dec 12, 2018	127.36	129.03	126.57	127.18	336,511	+1.94(+1.55%)
Dec 11, 2018	127.53	128.71	124.41	125.24	275,112	-0.79(-0.63%)
Dec 10, 2018	124.89	126.66	124.11	126.02	811,385	+0.69(+0.55%)
Dec 07, 2018	126.13	128.50	124.70	125.33	1,245,441	-1.31(-1.04%)
Dec 06, 2018	123.24	126.64	122.17	126.64	436,524	+0.52(+0.41%)
Dec 04, 2018	130.38	130.56	125.92	126.13	489,966	-4.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.