Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.40	68.80	67.86	67.88	266,879	-0.51(-0.74%)
Feb 26, 2016	68.24	68.68	67.79	68.39	278,658	+0.66(+0.97%)
Feb 25, 2016	67.76	68.26	66.95	67.73	341,289	+0.03(+0.04%)
Feb 24, 2016	66.94	68.05	66.36	67.70	497,794	+0.13(+0.19%)
Feb 23, 2016	68.24	68.74	67.47	67.58	349,402	-0.88(-1.28%)
Feb 22, 2016	68.19	69.39	68.03	68.45	429,528	+0.95(+1.40%)
Feb 19, 2016	66.92	67.56	66.38	67.50	305,569	+0.08(+0.12%)
Feb 18, 2016	66.84	67.59	66.48	67.42	331,229	+0.69(+1.03%)
Feb 17, 2016	66.72	67.06	66.30	66.74	820,501	+0.62(+0.94%)
Feb 16, 2016	65.46	66.47	64.90	66.11	887,930	+1.30(+2.01%)
Feb 12, 2016	64.33	64.81	64.81	64.81	990,826	+0.80(+1.26%)
Feb 11, 2016	63.30	64.48	63.15	64.01	557,119	-0.34(-0.53%)
Feb 10, 2016	64.77	65.32	63.93	64.35	628,136	-0.20(-0.31%)
Feb 09, 2016	64.39	65.15	63.46	64.55	886,288	-0.51(-0.79%)
Feb 08, 2016	65.07	65.26	64.17	65.07	455,500	-0.65(-0.99%)
Feb 05, 2016	65.85	66.53	65.38	65.72	709,433	-0.30(-0.45%)
Feb 04, 2016	64.55	66.78	64.51	66.01	420,825	+1.13(+1.74%)
Feb 03, 2016	64.32	64.93	62.94	64.88	376,615	+1.22(+1.92%)
Feb 02, 2016	63.52	64.48	63.23	63.67	539,124	-0.87(-1.34%)
Feb 01, 2016	65.20	65.25	64.33	64.53	509,193	-0.96(-1.46%)
Jan 29, 2016	62.73	65.49	62.36	65.49	935,098	+2.72(+4.33%)
Jan 28, 2016	64.09	65.50	61.78	62.77	1,590,643	-1.31(-2.04%)
Jan 27, 2016	63.13	66.47	62.95	64.08	1,175,758	+0.63(+1.00%)
Jan 26, 2016	62.24	63.52	61.89	63.45	726,169	+1.73(+2.81%)
Jan 25, 2016	62.88	62.92	61.55	61.71	613,171	-1.53(-2.41%)
Jan 22, 2016	62.64	63.58	62.22	63.24	556,108	+1.49(+2.41%)
Jan 21, 2016	62.53	62.83	61.62	61.75	696,354	-0.79(-1.27%)
Jan 20, 2016	61.91	62.98	60.69	62.55	484,125	-0.33(-0.52%)
Jan 19, 2016	63.78	64.02	62.36	62.87	468,686	-0.32(-0.50%)
Jan 15, 2016	62.86	63.19	63.19	63.19	516,283	-1.22(-1.89%)
Jan 14, 2016	63.57	64.73	62.67	64.41	467,998	+1.19(+1.89%)
Jan 13, 2016	64.70	65.41	63.13	63.21	384,284	-1.30(-2.02%)
Jan 12, 2016	64.66	65.04	63.44	64.51	453,916	+0.32(+0.50%)
Jan 11, 2016	64.56	64.77	63.81	64.19	326,248	-0.22(-0.35%)
Jan 08, 2016	65.57	65.57	64.37	64.42	423,858	-0.87(-1.34%)
Jan 07, 2016	65.64	66.02	64.91	65.29	598,378	-1.40(-2.10%)
Jan 06, 2016	66.63	67.19	66.26	66.69	560,309	-0.75(-1.11%)
Jan 05, 2016	68.10	68.38	66.71	67.44	557,846	-0.67(-0.98%)
Jan 04, 2016	68.88	68.21	67.21	68.10	498,033	-0.78(-1.14%)
Dec 31, 2015	68.98	68.88	68.88	68.88	404,489	-0.46(-0.66%)
Dec 30, 2015	69.75	70.13	69.29	69.34	231,769	-0.53(-0.76%)
Dec 29, 2015	69.91	70.43	69.25	69.87	311,231	+0.44(+0.63%)
Dec 28, 2015	69.52	69.78	68.99	69.43	429,862	-0.33(-0.48%)
Dec 24, 2015	69.62	69.77	69.77	69.77	123,448	+0.13(+0.18%)
Dec 23, 2015	68.91	69.77	68.88	69.64	189,670	+1.11(+1.61%)
Dec 22, 2015	67.93	68.89	67.66	68.53	313,819	+0.77(+1.14%)
Dec 21, 2015	68.04	68.47	67.33	67.76	307,169	+0.25(+0.37%)
Dec 18, 2015	68.34	68.65	67.45	67.51	873,611	-1.00(-1.46%)
Dec 17, 2015	69.36	69.59	68.30	68.51	542,675	-0.65(-0.94%)
Dec 16, 2015	68.74	69.31	68.27	69.15	464,068	+0.62(+0.91%)
Dec 15, 2015	68.83	68.95	68.17	68.53	290,905	+0.13(+0.20%)
Dec 14, 2015	68.16	68.47	67.81	68.40	305,448	+0.31(+0.45%)
Dec 11, 2015	67.91	68.71	67.67	68.09	386,866	-0.69(-1.01%)
Dec 10, 2015	68.71	69.20	68.27	68.79	338,101	+0.01(+0.01%)
Dec 09, 2015	68.32	69.50	68.32	68.78	595,338	+0.10(+0.14%)
Dec 08, 2015	68.92	69.05	68.09	68.68	480,641	-1.06(-1.52%)
Dec 07, 2015	70.49	70.69	69.52	69.74	337,038	-1.06(-1.50%)
Dec 04, 2015	70.07	70.86	69.81	70.80	344,967	+0.70(+1.00%)
Dec 03, 2015	70.83	71.12	69.52	70.10	348,960	-0.35(-0.50%)
Dec 02, 2015	71.24	71.24	70.08	70.45	314,692	-0.52(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.