Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.97	191.01	188.01	188.62	354,799	-1.88(-0.98%)
Feb 25, 2021	190.77	192.25	189.37	190.50	271,653	-0.79(-0.41%)
Feb 24, 2021	189.74	193.07	189.46	191.29	366,125	+1.08(+0.57%)
Feb 23, 2021	191.27	193.22	188.40	190.21	548,591	-0.47(-0.25%)
Feb 22, 2021	188.65	191.35	188.05	190.68	373,377	+0.53(+0.28%)
Feb 19, 2021	188.65	191.30	187.93	190.15	377,045	+3.03(+1.62%)
Feb 18, 2021	186.59	187.22	184.55	187.13	361,106	+0.12(+0.06%)
Feb 17, 2021	190.21	190.21	186.21	187.01	590,266	-3.66(-1.92%)
Feb 16, 2021	193.41	196.08	190.66	190.67	465,584	-2.49(-1.29%)
Feb 12, 2021	190.70	193.24	190.54	193.17	365,560	+1.81(+0.94%)
Feb 11, 2021	193.23	193.51	190.20	191.36	501,585	-1.31(-0.68%)
Feb 10, 2021	192.23	193.53	191.56	192.67	372,246	+1.74(+0.91%)
Feb 09, 2021	191.88	192.80	189.40	190.93	448,043	-0.84(-0.44%)
Feb 08, 2021	186.77	192.70	185.26	191.78	900,299	+5.88(+3.16%)
Feb 05, 2021	184.17	188.62	184.17	185.90	1,139,829	+2.64(+1.44%)
Feb 04, 2021	189.38	195.91	181.73	183.26	755,218	-5.00(-2.65%)
Feb 03, 2021	187.22	188.98	186.36	188.26	497,001	+0.96(+0.51%)
Feb 02, 2021	185.02	188.82	183.96	187.30	550,955	+4.23(+2.31%)
Feb 01, 2021	181.61	185.09	180.37	183.07	317,116	+3.12(+1.73%)
Jan 29, 2021	181.70	182.40	179.02	179.94	568,879	-2.50(-1.37%)
Jan 28, 2021	184.64	186.57	182.29	182.45	391,897	+0.43(+0.24%)
Jan 27, 2021	184.40	185.91	180.01	182.01	436,494	-4.93(-2.64%)
Jan 26, 2021	188.92	189.44	184.87	186.94	233,022	-0.68(-0.36%)
Jan 25, 2021	189.04	191.02	186.33	187.62	496,815	-2.33(-1.23%)
Jan 22, 2021	188.58	191.03	187.21	189.95	415,329	+0.98(+0.52%)
Jan 21, 2021	191.34	193.06	187.04	188.97	423,096	-2.66(-1.39%)
Jan 20, 2021	188.19	192.79	188.01	191.63	876,581	+4.69(+2.51%)
Jan 19, 2021	188.61	190.28	186.78	186.94	652,273	-0.59(-0.31%)
Jan 15, 2021	191.33	191.38	186.52	187.53	505,762	-5.06(-2.63%)
Jan 14, 2021	193.19	195.41	192.08	192.60	414,504	-3.52(-1.79%)
Jan 13, 2021	199.86	199.86	195.54	196.11	300,868	-4.76(-2.37%)
Jan 12, 2021	201.82	204.12	199.72	200.88	329,463	-0.21(-0.11%)
Jan 11, 2021	198.08	201.85	198.08	201.09	338,536	+1.59(+0.80%)
Jan 08, 2021	200.30	201.46	196.84	199.50	259,816	-1.27(-0.63%)
Jan 07, 2021	194.96	201.18	194.96	200.77	394,008	+5.84(+3.00%)
Jan 06, 2021	190.52	195.92	189.52	194.93	536,146	+6.99(+3.72%)
Jan 05, 2021	188.45	190.60	187.19	187.94	262,109	-0.37(-0.19%)
Jan 04, 2021	191.71	192.05	186.96	188.31	352,118	-3.75(-1.95%)
Dec 31, 2020		192.06	192.06	192.06	218,348	+2.48(+1.31%)
Dec 30, 2020	189.17	190.22	188.71	189.58	218,348	+1.35(+0.72%)
Dec 29, 2020	189.39	190.24	186.14	188.23	186,073	-0.66(-0.35%)
Dec 28, 2020	190.42	191.75	188.53	188.88	137,722	-0.63(-0.33%)
Dec 24, 2020	187.91	189.51	185.97	189.51	158,482	+1.69(+0.90%)
Dec 23, 2020	189.31	190.61	187.34	187.82	274,818	-1.52(-0.80%)
Dec 22, 2020	190.48	191.13	188.48	189.35	433,729	-1.87(-0.98%)
Dec 21, 2020	188.94	191.38	185.73	191.22	382,930	-0.21(-0.11%)
Dec 18, 2020	190.91	192.25	188.75	191.43	688,384	+0.65(+0.34%)
Dec 17, 2020	188.71	191.59	188.71	190.78	279,557	+2.40(+1.27%)
Dec 16, 2020	189.19	189.51	187.25	188.38	294,532	-0.97(-0.51%)
Dec 15, 2020	186.93	190.59	186.93	189.36	471,674	+3.60(+1.94%)
Dec 14, 2020	187.17	188.73	185.67	185.76	431,950	-0.25(-0.13%)
Dec 11, 2020	184.17	186.50	183.35	186.01	315,513	+1.02(+0.55%)
Dec 10, 2020	187.13	187.83	184.19	184.99	341,263	-2.50(-1.33%)
Dec 09, 2020	187.29	188.18	185.29	187.49	322,021	+0.37(+0.20%)
Dec 08, 2020	182.96	188.64	182.96	187.12	363,538	+3.05(+1.66%)
Dec 07, 2020	185.81	185.87	183.36	184.07	199,722	-1.79(-0.96%)
Dec 04, 2020	184.63	186.28	184.43	185.87	296,325	+2.43(+1.32%)
Dec 03, 2020	183.13	184.88	182.27	183.44	285,344	+0.37(+0.20%)
Dec 02, 2020	187.26	188.38	182.84	183.07	551,848	-5.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.