Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	148.78	148.81	145.68	146.31	693,292	-4.05(-2.69%)
Apr 29, 2020	152.38	153.95	149.38	150.36	494,002	+0.10(+0.06%)
Apr 28, 2020	150.95	154.40	148.55	150.26	520,851	+1.42(+0.95%)
Apr 27, 2020	147.40	149.81	145.73	148.84	570,480	+3.40(+2.34%)
Apr 24, 2020	139.40	146.86	136.79	145.44	811,037	+0.34(+0.24%)
Apr 23, 2020	144.28	147.97	144.11	145.10	563,257	+0.67(+0.46%)
Apr 22, 2020	144.48	145.22	140.56	144.44	436,578	+2.89(+2.04%)
Apr 21, 2020	141.03	143.19	139.71	141.55	480,250	-2.81(-1.95%)
Apr 20, 2020	143.40	145.79	141.22	144.36	408,520	-1.09(-0.75%)
Apr 17, 2020	143.11	146.31	143.00	145.45	577,932	+5.62(+4.02%)
Apr 16, 2020	138.66	140.21	136.30	139.84	521,279	+1.36(+0.98%)
Apr 15, 2020	139.27	140.26	136.45	138.47	474,282	-4.59(-3.21%)
Apr 14, 2020	142.94	144.84	141.86	143.06	564,572	+3.42(+2.45%)
Apr 13, 2020	144.36	145.49	138.36	139.65	493,787	-4.66(-3.23%)
Apr 09, 2020	145.39	147.88	143.44	144.30	601,663	+0.50(+0.34%)
Apr 08, 2020	138.86	145.29	138.23	143.81	600,175	+4.68(+3.36%)
Apr 07, 2020	140.99	143.86	138.82	139.13	947,272	+2.03(+1.48%)
Apr 06, 2020	136.44	139.00	135.77	137.10	1,109,423	+5.19(+3.94%)
Apr 03, 2020	128.59	132.76	128.59	131.91	894,934	+2.03(+1.56%)
Apr 02, 2020	126.36	131.75	126.36	129.88	1,019,918	+3.03(+2.39%)
Apr 01, 2020	126.43	128.88	124.51	126.85	1,082,756	-4.68(-3.56%)
Mar 31, 2020	132.10	134.00	128.76	131.53	1,117,548	+1.17(+0.90%)
Mar 30, 2020	126.14	131.04	121.41	130.36	988,004	+5.43(+4.34%)
Mar 27, 2020	116.82	127.80	115.83	124.93	903,229	+5.11(+4.27%)
Mar 26, 2020	114.74	121.40	111.44	119.82	1,541,469	+6.14(+5.40%)
Mar 25, 2020	114.13	119.11	112.89	113.67	1,393,037	-0.60(-0.53%)
Mar 24, 2020	114.60	115.65	110.72	114.27	1,421,774	+5.09(+4.66%)
Mar 23, 2020	110.14	114.53	104.49	109.19	992,201	-1.74(-1.57%)
Mar 20, 2020	119.44	119.44	109.33	110.93	1,119,954	-6.55(-5.58%)
Mar 19, 2020	107.98	118.97	106.25	117.48	1,350,428	+8.91(+8.21%)
Mar 18, 2020	104.67	113.89	99.57	108.57	1,104,747	-11.39(-9.49%)
Mar 17, 2020	112.69	120.33	111.58	119.96	1,007,697	+9.77(+8.87%)
Mar 16, 2020	111.11	117.58	109.53	110.19	856,830	-14.43(-11.58%)
Mar 13, 2020	124.65	124.65	116.15	124.62	1,244,802	+7.34(+6.26%)
Mar 12, 2020	119.70	128.75	116.64	117.27	1,159,104	-11.17(-8.70%)
Mar 11, 2020	133.65	134.03	127.59	128.44	546,656	-9.12(-6.63%)
Mar 10, 2020	133.28	137.63	130.43	137.57	813,597	+8.34(+6.46%)
Mar 09, 2020	129.47	134.11	126.47	129.23	975,658	-10.05(-7.21%)
Mar 06, 2020	137.40	139.63	135.71	139.27	534,041	-1.88(-1.33%)
Mar 05, 2020	142.47	144.16	140.84	141.15	672,784	-5.42(-3.70%)
Mar 04, 2020	144.92	146.93	142.74	146.57	584,476	+4.27(+3.00%)
Mar 03, 2020	145.93	148.72	141.73	142.30	630,406	-3.45(-2.37%)
Mar 02, 2020	142.24	146.42	141.47	145.75	1,051,373	+4.80(+3.41%)
Feb 28, 2020	141.24	144.74	138.63	140.95	1,028,182	-3.95(-2.73%)
Feb 27, 2020	149.05	151.40	144.90	144.90	699,822	-6.82(-4.49%)
Feb 26, 2020	156.22	156.68	151.71	151.72	582,913	-3.36(-2.17%)
Feb 25, 2020	162.01	162.03	154.22	155.08	476,764	-6.29(-3.90%)
Feb 24, 2020	160.97	162.48	159.73	161.37	410,250	-3.72(-2.26%)
Feb 21, 2020	164.43	165.60	163.60	165.09	242,870	-0.22(-0.13%)
Feb 20, 2020	164.84	166.73	164.41	165.31	362,088	+0.04(+0.02%)
Feb 19, 2020	167.46	167.62	165.26	165.27	297,229	-1.34(-0.81%)
Feb 18, 2020	165.98	167.22	165.01	166.62	316,668	+0.15(+0.09%)
Feb 14, 2020	166.44	167.00	165.74	166.46	447,729	+0.09(+0.06%)
Feb 13, 2020	167.27	168.09	166.10	166.37	304,143	-2.02(-1.20%)
Feb 12, 2020	168.41	169.65	167.81	168.39	367,551	+0.72(+0.43%)
Feb 11, 2020	166.32	169.58	166.32	167.66	329,069	+1.51(+0.91%)
Feb 10, 2020	162.46	166.47	162.46	166.16	365,568	+2.97(+1.82%)
Feb 07, 2020	162.08	163.39	161.71	163.19	515,036	+0.15(+0.09%)
Feb 06, 2020	162.83	163.26	160.55	163.03	349,538	+0.73(+0.45%)
Feb 05, 2020	162.18	163.52	161.43	162.30	574,585	+1.27(+0.79%)
Feb 04, 2020	160.04	161.85	159.60	161.03	541,592	+3.84(+2.44%)
Feb 03, 2020	157.22	159.07	156.82	157.20	401,890	+1.15(+0.74%)
Jan 31, 2020	156.89	157.68	155.32	156.04	510,836	-1.97(-1.25%)
Jan 30, 2020	155.11	159.63	151.13	158.02	907,691	-5.92(-3.61%)
Jan 29, 2020	163.93	165.75	163.45	163.94	274,449	+0.82(+0.50%)
Jan 28, 2020	162.55	164.54	161.94	163.12	514,552	+1.43(+0.88%)
Jan 27, 2020	161.50	162.64	160.47	161.69	501,394	-2.25(-1.37%)
Jan 24, 2020	165.82	165.82	162.87	163.94	249,065	-1.52(-0.92%)
Jan 23, 2020	164.13	165.68	163.37	165.46	427,092	+0.70(+0.43%)
Jan 22, 2020	167.43	168.21	164.57	164.76	361,623	-1.77(-1.06%)
Jan 21, 2020	166.56	167.59	166.25	166.53	368,388	-0.94(-0.56%)
Jan 17, 2020	167.99	168.28	166.93	167.47	350,392	+0.17(+0.10%)
Jan 16, 2020	165.98	167.33	165.19	167.30	382,228	+2.43(+1.47%)
Jan 15, 2020	164.48	166.16	164.26	164.87	277,541	+0.63(+0.38%)
Jan 14, 2020	164.48	165.51	163.62	164.24	324,766	-0.36(-0.22%)
Jan 13, 2020	163.90	165.29	163.64	164.61	325,802	+1.21(+0.74%)
Jan 10, 2020	165.38	165.38	163.05	163.40	272,005	-1.73(-1.05%)
Jan 09, 2020	164.29	165.61	163.92	165.13	255,863	+1.62(+0.99%)
Jan 08, 2020	162.57	164.05	161.99	163.50	376,138	+1.30(+0.80%)
Jan 07, 2020	163.69	163.76	162.07	162.20	392,436	-2.02(-1.23%)
Jan 06, 2020	163.68	164.25	162.13	164.23	305,194	+0.17(+0.10%)
Jan 03, 2020	162.30	164.17	161.84	164.06	325,501	-0.51(-0.31%)
Jan 02, 2020	164.12	164.59	162.53	164.57	343,849	+1.24(+0.76%)
Dec 31, 2019	163.21	163.97	162.73	163.33	323,921	-0.31(-0.19%)
Dec 30, 2019	164.11	164.19	163.16	163.65	162,902	-0.28(-0.17%)
Dec 27, 2019	164.38	164.43	163.36	163.92	155,115	-0.10(-0.06%)
Dec 26, 2019	163.64	164.27	162.85	164.03	142,092	+0.80(+0.49%)
Dec 24, 2019	164.69	164.69	163.02	163.23	87,193	-1.40(-0.85%)
Dec 23, 2019	163.27	165.19	162.29	164.62	498,429	+1.89(+1.16%)
Dec 20, 2019	160.34	162.74	159.78	162.74	1,308,322	+3.20(+2.01%)
Dec 19, 2019	160.70	160.70	158.68	159.53	467,076	-0.95(-0.59%)
Dec 18, 2019	160.70	160.79	158.77	160.49	531,826	-0.18(-0.11%)
Dec 17, 2019	159.51	160.74	159.06	160.66	422,216	+1.89(+1.19%)
Dec 16, 2019	160.02	160.02	158.35	158.78	529,365	-0.16(-0.10%)
Dec 13, 2019	158.03	159.68	157.75	158.94	389,948	+0.49(+0.31%)
Dec 12, 2019	155.71	158.65	155.09	158.45	368,431	+2.74(+1.76%)
Dec 11, 2019	155.33	155.84	155.07	155.71	311,595	+0.80(+0.52%)
Dec 10, 2019	154.85	155.56	154.08	154.91	358,499	+0.29(+0.19%)
Dec 09, 2019	154.35	155.16	154.17	154.62	541,176	-0.39(-0.25%)
Dec 06, 2019	154.17	156.04	153.84	155.00	571,074	+2.81(+1.85%)
Dec 05, 2019	150.00	152.24	150.00	152.19	392,753	+2.76(+1.85%)
Dec 04, 2019	150.78	152.17	149.41	149.43	627,822	-0.45(-0.30%)
Dec 03, 2019	150.59	150.67	149.16	149.88	692,305	-2.24(-1.47%)
Dec 02, 2019	154.95	154.98	152.12	152.12	477,129	-2.42(-1.57%)
Nov 29, 2019	154.72	155.15	153.81	154.54	201,766	-0.54(-0.35%)
Nov 27, 2019	154.55	155.11	153.29	155.08	294,646	+1.36(+0.89%)
Nov 26, 2019	152.89	153.85	152.27	153.72	466,866	+0.90(+0.59%)
Nov 25, 2019	152.94	153.92	152.48	152.82	461,230	+0.42(+0.27%)
Nov 22, 2019	153.52	153.52	151.72	152.40	350,248	-0.43(-0.28%)
Nov 21, 2019	153.86	153.86	152.10	152.83	391,831	-1.02(-0.66%)
Nov 20, 2019	154.30	154.65	151.87	153.85	669,053	-0.52(-0.34%)
Nov 19, 2019	153.73	154.48	153.01	154.37	418,408	+1.31(+0.86%)
Nov 18, 2019	153.12	153.82	152.40	153.06	333,385	-0.84(-0.54%)
Nov 15, 2019	154.31	155.82	153.24	153.89	583,079	+0.30(+0.20%)
Nov 14, 2019	153.16	154.26	152.40	153.59	353,207	+0.06(+0.04%)
Nov 13, 2019	152.38	153.94	152.18	153.53	659,958	+0.17(+0.11%)
Nov 12, 2019	152.80	154.64	152.41	153.36	597,455	+0.66(+0.43%)
Nov 11, 2019	150.23	152.76	150.23	152.70	326,059	+1.12(+0.74%)
Nov 08, 2019	152.06	153.31	150.72	151.58	231,146	-0.72(-0.47%)
Nov 07, 2019	152.17	153.85	152.15	152.30	507,719	+0.68(+0.45%)
Nov 06, 2019	152.00	152.60	150.62	151.62	297,916	-0.84(-0.55%)
Nov 05, 2019	152.31	153.12	151.39	152.45	449,236	+0.32(+0.21%)
Nov 04, 2019	152.24	152.81	151.46	152.13	474,621	+1.10(+0.73%)
Nov 01, 2019	148.87	151.03	148.45	151.03	537,376	+3.33(+2.26%)
Oct 31, 2019	147.54	147.89	146.58	147.69	580,957	-0.67(-0.45%)
Oct 30, 2019	152.45	155.57	147.95	148.37	798,921	-5.74(-3.72%)
Oct 29, 2019	150.59	154.41	150.59	154.10	605,437	+2.77(+1.83%)
Oct 28, 2019	151.69	152.21	150.82	151.33	322,438	+0.61(+0.40%)
Oct 25, 2019	149.81	151.91	149.35	150.72	512,103	+0.85(+0.56%)
Oct 24, 2019	151.77	151.77	149.24	149.88	297,513	-1.09(-0.72%)
Oct 23, 2019	151.11	152.25	149.90	150.97	348,292	-0.15(-0.10%)
Oct 22, 2019	150.91	152.43	150.26	151.12	359,209	-0.19(-0.13%)
Oct 21, 2019	153.11	153.56	151.10	151.31	333,511	-0.95(-0.62%)
Oct 18, 2019	151.07	152.85	150.91	152.26	391,317	+0.69(+0.46%)
Oct 17, 2019	150.34	152.41	150.34	151.57	280,917	+2.10(+1.40%)
Oct 16, 2019	150.05	150.90	149.08	149.47	362,956	-1.06(-0.71%)
Oct 15, 2019	149.02	151.13	148.65	150.53	327,067	+1.62(+1.09%)
Oct 14, 2019	150.14	150.25	148.67	148.91	383,853	-2.02(-1.34%)
Oct 11, 2019	149.50	153.50	149.50	150.93	415,595	+3.19(+2.16%)
Oct 10, 2019	145.78	148.95	145.78	147.74	331,788	+2.08(+1.43%)
Oct 09, 2019	145.69	146.75	144.63	145.65	422,287	+1.48(+1.02%)
Oct 08, 2019	146.11	146.11	143.95	144.18	623,724	-3.62(-2.45%)
Oct 07, 2019	149.44	149.51	147.56	147.80	590,416	-2.27(-1.51%)
Oct 04, 2019	149.07	150.22	148.57	150.07	335,835	+0.97(+0.65%)
Oct 03, 2019	147.82	149.28	146.37	149.10	333,876	+0.72(+0.48%)
Oct 02, 2019	149.69	149.96	147.03	148.38	433,588	-2.63(-1.74%)
Oct 01, 2019	155.99	156.67	150.77	151.01	276,875	-4.12(-2.65%)
Sep 30, 2019	155.75	156.66	154.44	155.13	341,399	-0.62(-0.40%)
Sep 27, 2019	156.22	157.42	155.06	155.75	311,749	+0.65(+0.42%)
Sep 26, 2019	155.27	155.74	154.51	155.10	289,919	-0.30(-0.19%)
Sep 25, 2019	153.55	155.79	153.17	155.40	338,660	+1.70(+1.11%)
Sep 24, 2019	155.57	156.10	152.95	153.70	610,261	-1.16(-0.75%)
Sep 23, 2019	154.69	156.09	153.82	154.86	573,561	-0.70(-0.45%)
Sep 20, 2019	158.59	159.17	155.53	155.56	1,977,720	-2.21(-1.40%)
Sep 19, 2019	161.00	161.82	157.68	157.77	517,259	-3.54(-2.19%)
Sep 18, 2019	161.29	161.43	159.25	161.31	417,053	-0.96(-0.59%)
Sep 17, 2019	161.86	163.56	161.27	162.26	365,471	-0.10(-0.06%)
Sep 16, 2019	161.29	163.19	160.74	162.37	360,451	+0.62(+0.38%)
Sep 13, 2019	161.41	162.74	160.71	161.75	421,194	+1.30(+0.81%)
Sep 12, 2019	159.06	160.67	158.67	160.46	369,702	+1.73(+1.09%)
Sep 11, 2019	157.71	158.73	156.22	158.72	420,114	+1.37(+0.87%)
Sep 10, 2019	158.97	158.97	156.06	157.35	495,935	-1.61(-1.01%)
Sep 09, 2019	159.97	160.44	157.84	158.96	383,682	-0.87(-0.54%)
Sep 06, 2019	159.93	160.59	159.12	159.83	465,880	+0.13(+0.08%)
Sep 05, 2019	155.66	159.88	155.66	159.70	604,202	+5.44(+3.53%)
Sep 04, 2019	154.36	154.66	152.91	154.26	322,434	+1.61(+1.05%)
Sep 03, 2019	154.90	155.29	151.81	152.65	487,873	-3.27(-2.09%)
Aug 30, 2019	157.80	158.63	154.99	155.91	548,915	-0.58(-0.37%)
Aug 29, 2019	155.95	157.03	154.95	156.49	401,193	+2.36(+1.53%)
Aug 28, 2019	153.22	154.52	152.08	154.13	414,034	+0.21(+0.14%)
Aug 27, 2019	153.49	154.47	152.48	153.93	547,631	+1.81(+1.19%)
Aug 26, 2019	153.19	154.02	150.70	152.12	417,671	+0.14(+0.09%)
Aug 23, 2019	155.40	155.88	151.54	151.98	526,730	-4.08(-2.61%)
Aug 22, 2019	157.33	157.86	155.71	156.06	312,080	-0.95(-0.60%)
Aug 21, 2019	157.42	158.00	156.75	157.00	287,212	+1.03(+0.66%)
Aug 20, 2019	156.01	156.88	154.87	155.97	447,446	-0.74(-0.47%)
Aug 19, 2019	157.41	157.41	155.30	156.71	403,900	+1.47(+0.94%)
Aug 16, 2019	154.25	155.54	153.98	155.24	490,072	+2.11(+1.38%)
Aug 15, 2019	152.55	154.10	151.76	153.13	497,169	+0.86(+0.57%)
Aug 14, 2019	153.68	154.82	151.59	152.27	519,060	-3.61(-2.31%)
Aug 13, 2019	153.65	157.46	153.08	155.88	799,048	+2.34(+1.52%)
Aug 12, 2019	152.91	154.84	152.27	153.54	550,107	+0.16(+0.10%)
Aug 09, 2019	152.31	155.13	150.68	153.38	780,798	-0.08(-0.06%)
Aug 08, 2019	150.45	154.07	150.32	153.46	18,651,206	+3.79(+2.53%)
Aug 07, 2019	149.16	150.41	147.49	149.68	1,042,569	-1.38(-0.91%)
Aug 06, 2019	148.50	151.19	148.09	151.06	760,496	+3.46(+2.34%)
Aug 05, 2019	150.44	150.73	146.31	147.60	747,891	-5.35(-3.50%)
Aug 02, 2019	155.24	156.18	152.57	152.95	1,470,957	-6.18(-3.88%)
Aug 01, 2019	160.15	161.37	158.02	159.13	747,254	-0.10(-0.07%)
Jul 31, 2019	159.97	161.04	157.99	159.24	442,963	-1.46(-0.91%)
Jul 30, 2019	157.42	160.87	156.50	160.69	428,400	+2.20(+1.39%)
Jul 29, 2019	159.74	159.74	158.01	158.50	527,134	-1.30(-0.81%)
Jul 26, 2019	157.66	160.72	157.13	159.79	664,275	+3.39(+2.17%)
Jul 25, 2019	157.92	158.38	156.00	156.41	469,521	-1.34(-0.85%)
Jul 24, 2019	157.19	158.51	155.51	157.75	357,815	-0.28(-0.17%)
Jul 23, 2019	157.64	158.91	156.78	158.03	432,449	+2.07(+1.33%)
Jul 22, 2019	155.90	156.91	155.20	155.95	407,511	+0.27(+0.18%)
Jul 19, 2019	156.83	157.93	155.65	155.68	488,699	-0.42(-0.27%)
Jul 18, 2019	156.97	157.13	154.72	156.09	678,841	-0.81(-0.51%)
Jul 17, 2019	159.16	159.79	156.64	156.90	530,683	-2.47(-1.55%)
Jul 16, 2019	159.84	161.13	159.19	159.37	346,854	-0.78(-0.48%)
Jul 15, 2019	160.95	161.42	159.03	160.15	216,507	-1.09(-0.67%)
Jul 12, 2019	160.16	161.53	159.64	161.23	315,842	+1.59(+1.00%)
Jul 11, 2019	158.95	159.69	157.28	159.64	355,526	+0.12(+0.08%)
Jul 10, 2019	161.43	162.32	159.14	159.52	421,287	-0.92(-0.57%)
Jul 09, 2019	160.31	160.48	159.04	160.43	266,743	-0.62(-0.39%)
Jul 08, 2019	161.01	161.62	160.47	161.05	341,447	-1.03(-0.63%)
Jul 05, 2019	162.50	162.85	160.00	162.08	370,196	-1.27(-0.77%)
Jul 03, 2019	163.50	163.57	162.52	163.35	110,401	+0.59(+0.36%)
Jul 02, 2019	163.29	163.29	162.08	162.76	291,526	-0.87(-0.53%)
Jul 01, 2019	164.07	164.07	162.25	163.63	438,884	+1.16(+0.71%)
Jun 28, 2019	160.88	162.84	159.63	162.47	1,245,359	+2.41(+1.50%)
Jun 27, 2019	159.09	160.45	158.37	160.06	536,057	+1.25(+0.79%)
Jun 26, 2019	158.12	159.48	157.64	158.81	489,121	+0.79(+0.50%)
Jun 25, 2019	156.95	158.85	155.93	158.01	574,935	+1.46(+0.93%)
Jun 24, 2019	158.82	158.82	156.35	156.55	407,591	-1.58(-1.00%)
Jun 21, 2019	155.94	158.28	155.06	158.13	801,314	+1.34(+0.85%)
Jun 20, 2019	156.50	156.79	155.34	156.79	561,824	+1.96(+1.27%)
Jun 19, 2019	154.10	154.82	152.62	154.82	301,549	+1.09(+0.71%)
Jun 18, 2019	152.31	154.35	151.87	153.74	453,791	+2.84(+1.88%)
Jun 17, 2019	150.96	151.57	149.81	150.90	325,322	+0.19(+0.13%)
Jun 14, 2019	151.22	151.36	149.23	150.71	305,141	-0.56(-0.37%)
Jun 13, 2019	151.84	151.89	149.41	151.27	297,798	-0.03(-0.02%)
Jun 12, 2019	152.92	154.12	150.40	151.29	350,670	-1.69(-1.10%)
Jun 11, 2019	155.28	156.41	152.84	152.98	357,186	-0.92(-0.60%)
Jun 10, 2019	153.09	154.28	151.98	153.91	458,642	+1.41(+0.92%)
Jun 07, 2019	150.61	152.88	149.77	152.50	634,970	+3.11(+2.09%)
Jun 06, 2019	149.12	149.69	147.61	149.39	192,433	+0.16(+0.11%)
Jun 05, 2019	149.26	150.05	146.25	149.23	422,793	+0.56(+0.37%)
Jun 04, 2019	146.22	148.74	145.56	148.67	223,132	+3.78(+2.61%)
Jun 03, 2019	144.07	145.75	143.26	144.89	308,548	+0.75(+0.52%)
May 31, 2019	142.75	145.16	142.09	144.13	376,765	+0.33(+0.23%)
May 30, 2019	143.13	145.22	143.13	143.80	290,447	+0.67(+0.47%)
May 29, 2019	142.09	144.84	142.09	143.13	372,292	+0.15(+0.11%)
May 28, 2019	144.50	145.39	142.77	142.98	465,861	-1.35(-0.94%)
May 24, 2019	143.53	144.68	143.26	144.33	292,003	+2.06(+1.45%)
May 23, 2019	141.72	142.48	139.93	142.27	228,449	-1.02(-0.71%)
May 22, 2019	144.28	144.72	143.02	143.29	194,750	-1.33(-0.92%)
May 21, 2019	144.10	145.06	143.89	144.62	190,733	+2.08(+1.46%)
May 20, 2019	141.04	143.32	141.04	142.55	375,591	+0.40(+0.28%)
May 17, 2019	143.89	144.06	142.10	142.15	238,497	-2.69(-1.86%)
May 16, 2019	145.19	145.58	144.20	144.84	206,405	+0.47(+0.33%)
May 15, 2019	142.26	144.97	141.32	144.37	194,050	+2.19(+1.54%)
May 14, 2019	141.88	143.18	141.41	142.18	277,081	+0.53(+0.37%)
May 13, 2019	142.40	142.68	140.56	141.65	250,735	-3.69(-2.54%)
May 10, 2019	143.28	145.93	141.71	145.34	245,868	+1.49(+1.03%)
May 09, 2019	143.15	144.34	142.66	143.85	242,946	-0.56(-0.38%)
May 08, 2019	144.59	145.78	143.67	144.41	301,706	-0.21(-0.14%)
May 07, 2019	145.51	145.90	143.75	144.61	408,865	-2.15(-1.46%)
May 06, 2019	144.66	146.88	144.47	146.76	525,057	-0.40(-0.27%)
May 03, 2019	147.46	148.15	147.01	147.16	305,288	+1.02(+0.70%)
May 02, 2019	144.76	146.35	144.25	146.15	373,070	+0.85(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.