Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	103.14	104.46	102.99	104.05	398,157	+1.33(+1.29%)
Jun 29, 2017	103.83	103.83	102.17	102.73	304,695	-0.92(-0.89%)
Jun 28, 2017	103.26	103.84	102.96	103.65	387,501	+1.00(+0.98%)
Jun 27, 2017	103.66	103.87	102.64	102.64	275,546	-1.02(-0.99%)
Jun 26, 2017	104.14	104.20	103.25	103.67	243,024	-0.10(-0.10%)
Jun 23, 2017	102.66	103.89	102.39	103.77	462,902	+1.07(+1.04%)
Jun 22, 2017	102.31	102.78	101.99	102.70	244,631	+0.40(+0.40%)
Jun 21, 2017	103.53	103.70	102.12	102.29	313,845	-1.42(-1.37%)
Jun 20, 2017	105.38	105.83	103.57	103.71	309,934	-2.01(-1.90%)
Jun 19, 2017	104.93	105.82	104.24	105.72	271,134	+1.49(+1.43%)
Jun 16, 2017	103.79	104.52	103.58	104.23	663,159	+0.17(+0.16%)
Jun 15, 2017	102.06	104.08	102.06	104.06	267,763	+0.96(+0.93%)
Jun 14, 2017	102.96	103.35	102.60	103.10	344,673	+0.16(+0.15%)
Jun 13, 2017	102.19	102.95	101.81	102.95	405,758	+0.72(+0.70%)
Jun 12, 2017	102.34	103.03	101.52	102.23	466,146	+0.04(+0.04%)
Jun 09, 2017	101.59	102.57	101.45	102.19	413,580	+0.63(+0.63%)
Jun 08, 2017	100.75	101.75	100.50	101.56	444,968	+0.64(+0.64%)
Jun 07, 2017	101.00	101.45	100.70	100.91	464,669	+0.04(+0.04%)
Jun 06, 2017	100.86	101.31	100.35	100.88	340,826	-0.24(-0.24%)
Jun 05, 2017	101.19	101.54	100.83	101.11	273,025	-0.26(-0.25%)
Jun 02, 2017	100.56	102.00	100.34	101.37	486,980	+1.11(+1.11%)
Jun 01, 2017	100.12	100.35	99.32	100.26	500,860	+0.39(+0.39%)
May 31, 2017	99.40	100.50	98.00	99.87	3,095,238	+0.52(+0.52%)
May 30, 2017	98.74	99.50	98.45	99.36	506,437	+0.17(+0.18%)
May 26, 2017	99.21	99.85	98.71	99.18	374,378	-0.13(-0.13%)
May 25, 2017	100.09	100.54	98.87	99.31	559,616	-0.49(-0.49%)
May 24, 2017	100.09	101.16	99.30	99.80	412,770	-0.24(-0.24%)
May 23, 2017	98.44	100.06	97.96	100.04	719,173	+1.66(+1.68%)
May 22, 2017	98.77	99.38	98.20	98.38	408,838	+0.14(+0.14%)
May 19, 2017	97.92	99.01	97.20	98.24	714,093	+1.04(+1.07%)
May 18, 2017	96.46	97.79	95.90	97.20	313,108	+0.44(+0.46%)
May 17, 2017	97.58	97.23	96.01	96.76	433,478	-0.82(-0.84%)
May 16, 2017	96.15	97.63	95.94	97.58	837,785	+1.65(+1.72%)
May 15, 2017	95.80	96.31	95.75	95.93	240,155	+0.63(+0.66%)
May 12, 2017	95.83	95.87	95.18	95.30	173,623	-0.69(-0.72%)
May 11, 2017	95.56	96.23	94.55	96.00	219,855	+0.06(+0.07%)
May 10, 2017	95.57	96.06	95.42	95.93	303,007	+0.32(+0.34%)
May 09, 2017	96.45	97.26	95.47	95.61	302,470	-0.71(-0.73%)
May 08, 2017	96.34	96.85	96.15	96.32	331,006	-0.37(-0.38%)
May 05, 2017	95.60	96.68	95.16	96.68	324,276	+1.29(+1.36%)
May 04, 2017	95.89	95.89	94.24	95.39	622,413	-0.36(-0.37%)
May 03, 2017	95.58	95.81	95.12	95.75	418,132	-0.27(-0.28%)
May 02, 2017	96.11	96.22	95.64	96.01	286,748	+0.17(+0.17%)
May 01, 2017	96.62	96.67	95.53	95.85	307,214	-0.27(-0.28%)
Apr 28, 2017	97.05	97.24	95.95	96.11	470,406	-0.58(-0.60%)
Apr 27, 2017	95.83	97.52	95.62	96.69	422,108	+1.08(+1.13%)
Apr 26, 2017	94.83	96.02	94.75	95.61	525,009	+0.68(+0.72%)
Apr 25, 2017	93.83	95.82	93.21	94.93	564,575	+1.27(+1.35%)
Apr 24, 2017	94.58	94.84	93.19	93.66	594,134	+0.46(+0.49%)
Apr 21, 2017	91.88	93.69	91.88	93.21	619,081	+1.31(+1.43%)
Apr 20, 2017	88.99	92.35	88.63	91.89	1,319,854	+5.65(+6.55%)
Apr 19, 2017	86.30	86.64	85.74	86.24	481,287	+0.43(+0.50%)
Apr 18, 2017	84.91	86.06	84.91	85.81	332,227	+0.25(+0.29%)
Apr 17, 2017	84.41	85.66	84.26	85.56	246,477	+1.41(+1.68%)
Apr 13, 2017	84.56	85.06	84.04	84.15	263,442	-0.56(-0.66%)
Apr 12, 2017	86.36	86.36	84.60	84.71	209,179	-1.82(-2.10%)
Apr 11, 2017	85.66	86.55	85.42	86.53	364,087	+0.67(+0.78%)
Apr 10, 2017	85.42	86.29	85.38	85.86	162,614	+0.23(+0.27%)
Apr 07, 2017	85.33	86.21	85.33	85.63	169,176	-0.10(-0.12%)
Apr 06, 2017	84.66	85.99	84.42	85.73	214,386	+1.12(+1.32%)
Apr 05, 2017	85.77	86.39	84.55	84.61	342,211	-0.80(-0.93%)
Apr 04, 2017	85.25	85.90	84.97	85.41	301,834	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.