Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	202.47	205.74	200.71	205.08	479,354	+2.62(+1.30%)
Jul 28, 2022	198.59	203.40	197.84	202.46	428,719	+6.25(+3.18%)
Jul 27, 2022	193.54	197.28	190.24	196.21	583,986	+5.02(+2.63%)
Jul 26, 2022	189.05	191.39	187.94	191.19	548,054	+1.71(+0.90%)
Jul 25, 2022	189.50	189.80	188.15	189.48	379,881	+0.10(+0.05%)
Jul 22, 2022	189.42	191.72	188.39	189.38	349,899	+0.13(+0.07%)
Jul 21, 2022	186.51	189.28	185.34	189.25	466,682	+3.28(+1.76%)
Jul 20, 2022	185.57	187.99	185.20	185.97	501,857	-0.09(-0.05%)
Jul 19, 2022	181.40	186.43	181.29	186.06	392,206	+6.51(+3.63%)
Jul 18, 2022	181.47	182.77	178.82	179.55	323,116	-3.44(-1.88%)
Jul 15, 2022	181.40	184.03	180.01	182.99	419,513	+4.81(+2.70%)
Jul 14, 2022	176.65	178.74	174.15	178.17	332,398	+0.53(+0.30%)
Jul 13, 2022	176.22	179.29	175.12	177.64	344,479	-0.83(-0.47%)
Jul 12, 2022	182.38	184.23	177.96	178.47	334,863	-3.93(-2.15%)
Jul 11, 2022	181.03	184.05	180.82	182.40	300,769	+0.58(+0.32%)
Jul 08, 2022	182.92	183.44	181.34	181.82	398,006	-1.63(-0.89%)
Jul 07, 2022	181.64	183.77	180.79	183.46	528,580	+2.04(+1.12%)
Jul 06, 2022	180.09	183.16	178.36	181.42	509,360	+0.82(+0.46%)
Jul 05, 2022	178.40	180.78	175.80	180.60	419,275	+0.76(+0.42%)
Jul 01, 2022	178.03	180.60	177.37	179.84	407,694	+1.99(+1.12%)
Jun 30, 2022	175.58	178.88	174.44	177.85	357,007	+0.54(+0.30%)
Jun 29, 2022	178.24	178.24	174.48	177.31	269,563	+0.24(+0.13%)
Jun 28, 2022	180.43	182.34	176.96	177.07	339,475	-3.28(-1.82%)
Jun 27, 2022	182.57	183.19	179.03	180.35	472,633	-1.34(-0.74%)
Jun 24, 2022	177.05	181.87	177.05	181.70	695,960	+5.84(+3.32%)
Jun 23, 2022	173.24	176.02	172.32	175.86	406,036	+2.56(+1.47%)
Jun 22, 2022	171.03	174.91	170.75	173.31	304,454	+0.72(+0.42%)
Jun 21, 2022	170.79	173.49	170.27	172.58	266,141	+3.12(+1.84%)
Jun 17, 2022	169.22	172.03	168.60	169.46	659,323	-0.34(-0.20%)
Jun 16, 2022	171.67	171.96	168.90	169.80	408,365	-6.12(-3.48%)
Jun 15, 2022	177.33	178.00	173.55	175.92	377,838	+0.24(+0.14%)
Jun 14, 2022	176.44	177.85	174.29	175.68	350,832	-0.69(-0.39%)
Jun 13, 2022	177.45	178.82	175.41	176.37	247,429	-5.05(-2.79%)
Jun 10, 2022	183.83	184.67	180.61	181.42	344,531	-5.75(-3.07%)
Jun 09, 2022	189.63	191.29	187.08	187.17	194,605	-3.21(-1.69%)
Jun 08, 2022	191.48	192.77	190.22	190.38	176,451	-2.34(-1.21%)
Jun 07, 2022	189.46	192.89	188.84	192.72	254,443	+1.77(+0.93%)
Jun 06, 2022	192.07	193.12	190.61	190.95	173,752	-0.15(-0.08%)
Jun 03, 2022	190.67	191.25	189.61	191.10	204,772	-1.00(-0.52%)
Jun 02, 2022	187.86	192.57	187.55	192.10	223,781	+4.68(+2.50%)
Jun 01, 2022	188.54	188.63	184.47	187.41	307,424	-0.15(-0.08%)
May 31, 2022	186.03	188.59	183.96	187.56	596,749	-0.58(-0.31%)
May 27, 2022	187.13	188.29	185.73	188.14	405,676	+2.97(+1.60%)
May 26, 2022	183.60	186.31	183.22	185.17	251,711	+3.79(+2.09%)
May 25, 2022	182.88	182.90	180.22	181.38	437,437	-2.18(-1.19%)
May 24, 2022	181.35	184.26	179.02	183.57	323,349	+1.93(+1.06%)
May 23, 2022	182.13	184.15	180.76	181.64	418,439	+0.01(+0.01%)
May 20, 2022	180.53	181.92	176.77	181.63	1,370,605	+2.25(+1.26%)
May 19, 2022	176.23	181.81	175.57	179.38	426,689	+1.62(+0.91%)
May 18, 2022	183.03	183.04	177.27	177.75	473,263	-7.44(-4.02%)
May 17, 2022	184.63	185.34	182.23	185.19	305,661	+3.58(+1.97%)
May 16, 2022	180.27	182.96	176.93	181.61	346,481	-0.10(-0.05%)
May 13, 2022	181.29	183.70	179.39	181.71	302,700	+1.65(+0.92%)
May 12, 2022	177.61	181.12	176.79	180.06	470,063	+1.89(+1.06%)
May 11, 2022	179.31	183.44	178.04	178.16	633,610	-2.20(-1.22%)
May 10, 2022	185.94	185.94	177.90	180.36	655,224	-4.11(-2.23%)
May 09, 2022	181.61	187.21	180.78	184.47	614,697	+0.92(+0.50%)
May 06, 2022	184.12	184.42	179.06	183.55	438,841	-1.66(-0.90%)
May 05, 2022	191.06	192.37	183.79	185.21	383,355	-7.54(-3.91%)
May 04, 2022	185.96	193.46	184.73	192.75	431,077	+6.20(+3.32%)
May 03, 2022	185.38	188.50	184.71	186.56	391,357	+1.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.