Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.60	15.74	15.58	15.74	216,593	+0.05(+0.30%)
Jul 28, 2006	15.57	15.84	15.56	15.69	247,141	+0.22(+1.40%)
Jul 27, 2006	15.51	15.66	15.40	15.48	533,847	-0.03(-0.19%)
Jul 26, 2006	15.47	15.62	15.31	15.51	619,601	+0.02(+0.14%)
Jul 25, 2006	15.19	15.61	15.16	15.48	404,848	+0.33(+2.15%)
Jul 24, 2006	15.12	15.30	15.02	15.16	726,150	+0.30(+2.00%)
Jul 21, 2006	15.21	15.38	14.76	14.86	1,071,927	-0.00(-0.02%)
Jul 20, 2006	15.76	15.76	14.13	14.86	4,001,741	-1.23(-7.65%)
Jul 19, 2006	15.49	16.18	15.49	16.10	413,681	+0.57(+3.69%)
Jul 18, 2006	15.57	15.73	15.41	15.52	419,754	+0.04(+0.23%)
Jul 17, 2006	15.51	15.68	15.43	15.49	324,062	-0.11(-0.70%)
Jul 14, 2006	16.13	16.15	15.38	15.60	731,303	-0.55(-3.39%)
Jul 13, 2006	16.45	16.49	16.06	16.14	381,109	-0.41(-2.47%)
Jul 12, 2006	16.52	16.68	16.42	16.55	540,288	+0.03(+0.20%)
Jul 11, 2006	16.59	16.62	16.36	16.52	289,650	-0.07(-0.41%)
Jul 10, 2006	16.74	16.81	16.53	16.59	322,406	-0.13(-0.78%)
Jul 07, 2006	17.05	17.05	16.67	16.72	152,922	-0.33(-1.93%)
Jul 06, 2006	16.90	17.48	16.87	17.05	271,064	+0.15(+0.90%)
Jul 05, 2006	17.09	17.09	16.73	16.90	324,798	-0.27(-1.58%)
Jul 03, 2006	17.17	17.25	17.03	17.17	105,076	+0.07(+0.40%)
Jun 30, 2006	16.97	17.10	16.74	17.10	539,920	+0.19(+1.11%)
Jun 29, 2006	16.35	16.91	16.35	16.91	454,718	+0.65(+3.99%)
Jun 28, 2006	16.18	16.34	16.12	16.26	317,253	+0.14(+0.88%)
Jun 27, 2006	16.34	16.49	16.01	16.12	537,160	-0.23(-1.40%)
Jun 26, 2006	16.30	16.54	16.30	16.35	310,997	+0.11(+0.65%)
Jun 23, 2006	16.16	16.42	16.01	16.24	309,708	+0.04(+0.25%)
Jun 22, 2006	16.18	16.22	16.00	16.20	904,283	+0.03(+0.16%)
Jun 21, 2006	15.90	16.24	15.76	16.18	846,684	+0.32(+1.99%)
Jun 20, 2006	16.09	16.16	15.80	15.86	1,214,912	-0.26(-1.64%)
Jun 19, 2006	16.28	16.39	15.99	16.13	389,942	-0.18(-1.09%)
Jun 16, 2006	16.38	16.46	16.28	16.31	475,144	-0.07(-0.42%)
Jun 15, 2006	16.31	16.45	16.24	16.37	1,280,056	+0.07(+0.44%)
Jun 14, 2006	16.23	16.36	15.94	16.30	961,330	-0.09(-0.55%)
Jun 13, 2006	16.53	16.70	16.37	16.39	403,008	-0.13(-0.81%)
Jun 12, 2006	16.70	16.74	16.48	16.53	595,126	-0.14(-0.83%)
Jun 09, 2006	16.77	16.90	16.66	16.66	301,427	-0.04(-0.26%)
Jun 08, 2006	16.69	16.78	16.32	16.71	776,940	+0.01(+0.09%)
Jun 07, 2006	16.90	16.97	16.55	16.69	919,189	-0.23(-1.35%)
Jun 06, 2006	17.57	17.57	16.86	16.92	1,176,820	-0.58(-3.33%)
Jun 05, 2006	17.91	18.04	17.50	17.51	368,964	-0.41(-2.27%)
Jun 02, 2006	17.93	18.11	17.86	17.91	587,582	+0.16(+0.90%)
Jun 01, 2006	17.55	17.83	17.55	17.75	424,538	+0.24(+1.34%)
May 31, 2006	17.52	17.77	17.48	17.52	475,880	+0.06(+0.35%)
May 30, 2006	17.82	17.87	17.42	17.45	181,813	-0.45(-2.53%)
May 26, 2006	17.97	18.09	17.87	17.91	170,404	+0.10(+0.55%)
May 25, 2006	18.11	18.11	17.58	17.81	550,777	-0.08(-0.42%)
May 24, 2006	17.92	18.10	17.45	17.89	460,974	-0.03(-0.16%)
May 23, 2006	18.03	18.26	17.90	17.91	375,404	-0.12(-0.66%)
May 22, 2006	18.01	18.13	17.75	18.03	501,459	+0.03(+0.18%)
May 19, 2006	17.92	18.11	17.75	18.00	346,881	+0.09(+0.51%)
May 18, 2006	18.13	18.22	17.82	17.91	312,101	-0.18(-1.02%)
May 17, 2006	18.33	18.34	17.86	18.10	389,206	-0.28(-1.54%)
May 16, 2006	18.58	19.01	18.33	18.38	321,486	+0.00(+0.00%)
May 15, 2006	18.47	18.52	18.24	18.38	495,387	-0.09(-0.49%)
May 12, 2006	18.68	18.68	18.29	18.47	258,550	-0.19(-1.03%)
May 11, 2006	19.10	19.10	18.66	18.66	166,171	-0.41(-2.15%)
May 10, 2006	19.25	19.27	18.97	19.07	165,435	-0.18(-0.94%)
May 09, 2006	19.24	19.26	19.07	19.25	217,329	+0.01(+0.06%)
May 08, 2006	19.24	19.27	19.05	19.24	233,707	+0.00(+0.02%)
May 05, 2006	19.20	19.37	19.15	19.24	252,294	+0.09(+0.47%)
May 04, 2006	19.00	19.20	18.98	19.15	231,683	+0.20(+1.05%)
May 03, 2006	18.85	19.02	18.85	18.95	302,532	+0.13(+0.69%)
May 02, 2006	18.84	18.86	18.70	18.82	257,262	-0.02(-0.12%)
May 01, 2006	18.48	18.91	18.45	18.84	677,016	+0.43(+2.36%)
Apr 28, 2006	18.40	18.56	18.31	18.40	343,016	+0.00(+0.00%)
Apr 27, 2006	18.64	18.64	18.33	18.40	284,681	-0.24(-1.28%)
Apr 26, 2006	18.71	18.92	18.62	18.64	454,902	+0.01(+0.06%)
Apr 25, 2006	18.66	18.83	18.55	18.63	369,700	+0.06(+0.31%)
Apr 24, 2006	18.92	18.92	18.53	18.57	519,493	-0.34(-1.82%)
Apr 21, 2006	19.11	19.12	18.66	18.92	474,040	+0.03(+0.13%)
Apr 20, 2006	18.58	18.90	18.25	18.89	771,235	+0.24(+1.26%)
Apr 19, 2006	18.55	18.77	18.55	18.66	460,238	+0.08(+0.43%)
Apr 18, 2006	18.10	18.76	18.10	18.58	1,303,243	+0.55(+3.08%)
Apr 17, 2006	18.01	18.17	17.97	18.02	1,284,473	+0.01(+0.08%)
Apr 13, 2006	18.01	18.06	17.93	18.01	246,037	+0.00(+0.02%)
Apr 12, 2006	17.84	18.02	17.82	18.01	492,442	+0.16(+0.91%)
Apr 11, 2006	18.02	18.03	17.78	17.84	295,907	-0.22(-1.20%)
Apr 10, 2006	18.24	18.28	17.99	18.06	302,716	-0.16(-0.89%)
Apr 07, 2006	18.44	18.44	18.15	18.22	480,113	-0.20(-1.08%)
Apr 06, 2006	18.82	18.82	18.38	18.42	398,407	-0.39(-2.10%)
Apr 05, 2006	18.78	18.87	18.76	18.82	550,961	-0.02(-0.12%)
Apr 04, 2006	18.69	18.85	18.61	18.84	424,538	+0.26(+1.42%)
Apr 03, 2006	18.89	18.89	18.55	18.57	630,275	-0.33(-1.72%)
Mar 31, 2006	18.91	19.02	18.86	18.90	274,192	+0.06(+0.31%)
Mar 30, 2006	19.06	19.09	18.73	18.84	518,389	-0.21(-1.12%)
Mar 29, 2006	18.82	19.27	18.79	19.06	916,429	+0.24(+1.25%)
Mar 28, 2006	18.20	18.89	18.20	18.82	987,829	+0.62(+3.40%)
Mar 27, 2006	18.33	18.42	18.01	18.20	362,891	-0.22(-1.22%)
Mar 24, 2006	18.89	18.90	18.42	18.43	959,122	-0.54(-2.85%)
Mar 23, 2006	18.63	19.05	18.62	18.97	1,112,964	+0.45(+2.45%)
Mar 22, 2006	17.88	18.65	17.88	18.51	1,266,439	+1.07(+6.10%)
Mar 21, 2006	17.74	17.74	17.39	17.45	221,746	-0.25(-1.39%)
Mar 20, 2006	17.58	17.69	17.39	17.69	247,693	+0.11(+0.64%)
Mar 17, 2006	17.65	17.65	17.51	17.58	250,453	-0.03(-0.14%)
Mar 16, 2006	17.53	17.65	17.41	17.61	257,078	+0.14(+0.79%)
Mar 15, 2006	17.39	17.55	17.38	17.47	199,111	+0.08(+0.44%)
Mar 14, 2006	17.14	17.43	17.07	17.39	233,891	+0.28(+1.61%)
Mar 13, 2006	17.06	17.20	17.04	17.12	154,210	+0.08(+0.49%)
Mar 10, 2006	17.03	17.08	16.94	17.03	342,648	+0.01(+0.06%)
Mar 09, 2006	17.03	17.10	16.95	17.02	268,672	-0.03(-0.17%)
Mar 08, 2006	17.11	17.17	17.03	17.05	671,312	-0.06(-0.36%)
Mar 07, 2006	17.09	17.11	16.94	17.11	384,973	+0.12(+0.73%)
Mar 06, 2006	17.17	17.17	16.82	16.99	137,464	-0.18(-1.06%)
Mar 03, 2006	17.06	17.17	16.88	17.17	347,617	+0.09(+0.55%)
Mar 02, 2006	17.06	17.15	17.05	17.08	201,688	-0.04(-0.25%)
Mar 01, 2006	17.12	17.23	17.01	17.12	347,801	+0.00(+0.02%)
Feb 28, 2006	17.34	17.35	16.94	17.12	530,167	-0.22(-1.27%)
Feb 27, 2006	17.22	17.48	17.22	17.34	249,533	+0.11(+0.63%)
Feb 24, 2006	17.30	17.30	17.12	17.23	254,134	-0.07(-0.38%)
Feb 23, 2006	16.72	17.52	16.72	17.30	680,881	+0.54(+3.22%)
Feb 22, 2006	16.73	16.81	16.34	16.76	677,200	+0.02(+0.13%)
Feb 21, 2006	17.19	17.20	16.65	16.73	317,437	-0.47(-2.76%)
Feb 17, 2006	17.01	17.23	16.98	17.21	507,348	+0.19(+1.11%)
Feb 16, 2006	16.92	17.03	16.86	17.02	306,948	+0.11(+0.66%)
Feb 15, 2006	16.42	16.97	16.39	16.91	320,014	+0.45(+2.75%)
Feb 14, 2006	16.12	16.48	16.09	16.45	296,459	+0.28(+1.70%)
Feb 13, 2006	16.61	16.61	16.18	16.18	255,238	-0.46(-2.74%)
Feb 10, 2006	16.17	16.64	16.03	16.64	351,849	+0.44(+2.71%)
Feb 09, 2006	16.20	16.36	16.17	16.20	242,908	+0.00(+0.02%)
Feb 08, 2006	16.20	16.22	16.00	16.19	180,341	-0.01(-0.09%)
Feb 07, 2006	16.48	16.48	16.11	16.21	380,005	-0.27(-1.63%)
Feb 06, 2006	16.52	16.55	16.45	16.48	181,445	-0.05(-0.29%)
Feb 03, 2006	16.59	16.61	16.47	16.52	146,481	-0.06(-0.37%)
Feb 02, 2006	16.65	16.77	16.57	16.59	404,112	-0.08(-0.50%)
Feb 01, 2006	16.65	16.78	16.48	16.67	336,392	+0.00(+0.02%)
Jan 31, 2006	16.62	16.78	16.50	16.66	502,011	+0.01(+0.04%)
Jan 30, 2006	16.48	16.66	16.44	16.66	444,044	+0.17(+1.05%)
Jan 27, 2006	16.15	16.70	16.04	16.48	813,008	+0.33(+2.06%)
Jan 26, 2006	15.80	16.19	15.69	16.15	748,049	+0.39(+2.48%)
Jan 25, 2006	15.94	15.96	15.58	15.76	352,770	-0.19(-1.20%)
Jan 24, 2006	15.31	15.95	15.31	15.95	402,456	+0.68(+4.44%)
Jan 23, 2006	15.34	15.45	15.19	15.27	347,065	-0.03(-0.19%)
Jan 20, 2006	15.46	15.54	15.29	15.30	437,788	-0.11(-0.73%)
Jan 19, 2006	15.29	15.50	15.27	15.41	225,426	+0.16(+1.04%)
Jan 18, 2006	15.06	15.28	15.06	15.26	492,074	+0.17(+1.13%)
Jan 17, 2006	15.09	15.18	15.00	15.09	359,946	-0.02(-0.14%)
Jan 13, 2006	15.22	15.24	15.06	15.11	230,947	-0.14(-0.95%)
Jan 12, 2006	15.45	15.49	15.18	15.25	165,435	-0.17(-1.10%)
Jan 11, 2006	15.62	15.62	15.32	15.42	179,973	-0.25(-1.57%)
Jan 10, 2006	15.69	15.76	15.56	15.67	299,219	-0.05(-0.35%)
Jan 09, 2006	15.42	15.72	15.42	15.72	251,189	+0.36(+2.33%)
Jan 06, 2006	15.31	15.48	15.31	15.36	217,145	+0.09(+0.59%)
Jan 05, 2006	15.16	15.32	15.05	15.27	276,584	+0.12(+0.77%)
Jan 04, 2006	15.01	15.17	15.00	15.16	806,568	+0.16(+1.04%)
Jan 03, 2006	14.98	15.07	14.82	15.00	377,429	+0.11(+0.73%)
Dec 30, 2005	15.00	15.00	14.84	14.89	111,333	-0.11(-0.70%)
Dec 29, 2005	15.03	15.07	14.93	15.00	197,455	-0.04(-0.26%)
Dec 28, 2005	14.94	15.07	14.92	15.04	123,662	+0.10(+0.68%)
Dec 27, 2005	15.19	15.21	14.94	14.94	160,835	-0.26(-1.72%)
Dec 23, 2005	15.13	15.21	15.07	15.20	110,229	+0.07(+0.46%)
Dec 22, 2005	15.18	15.20	15.01	15.13	211,073	-0.07(-0.43%)
Dec 21, 2005	14.99	15.22	14.99	15.19	195,431	+0.21(+1.38%)
Dec 20, 2005	15.05	15.22	14.99	14.99	286,522	-0.03(-0.19%)
Dec 19, 2005	15.30	15.32	14.97	15.02	510,292	-0.32(-2.08%)
Dec 16, 2005	15.47	15.48	15.20	15.34	485,265	-0.07(-0.42%)
Dec 15, 2005	15.40	15.48	15.32	15.40	258,366	-0.00(-0.02%)
Dec 14, 2005	15.27	15.60	15.27	15.40	305,844	+0.14(+0.90%)
Dec 13, 2005	15.31	15.44	15.26	15.27	417,913	-0.04(-0.26%)
Dec 12, 2005	15.38	15.41	15.30	15.31	245,669	-0.07(-0.47%)
Dec 09, 2005	15.30	15.40	15.24	15.38	201,135	+0.08(+0.54%)
Dec 08, 2005	15.41	15.44	15.17	15.30	404,848	-0.07(-0.47%)
Dec 07, 2005	15.42	15.53	15.17	15.37	464,103	-0.03(-0.17%)
Dec 06, 2005	16.03	16.03	15.35	15.39	931,519	-0.67(-4.19%)
Dec 05, 2005	16.13	16.14	15.99	16.07	380,373	-0.04(-0.25%)
Dec 02, 2005	16.07	16.12	16.05	16.11	221,010	+0.01(+0.09%)
Dec 01, 2005	16.05	16.14	15.98	16.09	258,366	+0.10(+0.63%)
Nov 30, 2005	15.90	15.99	15.86	15.99	426,194	+0.13(+0.85%)
Nov 29, 2005	15.75	15.86	15.72	15.86	267,751	+0.11(+0.71%)
Nov 28, 2005	16.01	16.01	15.73	15.74	365,467	-0.29(-1.79%)
Nov 25, 2005	15.90	16.05	15.81	16.03	164,515	+0.10(+0.66%)
Nov 23, 2005	15.87	15.97	15.87	15.93	294,251	+0.05(+0.32%)
Nov 22, 2005	15.69	15.90	15.63	15.87	254,686	+0.15(+0.97%)
Nov 21, 2005	15.56	15.76	15.55	15.72	250,453	+0.11(+0.70%)
Nov 18, 2005	15.54	15.65	15.45	15.61	378,717	+0.16(+1.06%)
Nov 17, 2005	15.36	15.47	15.34	15.45	182,549	+0.17(+1.09%)
Nov 16, 2005	15.27	15.38	15.18	15.28	219,170	+0.04(+0.24%)
Nov 15, 2005	15.15	15.35	15.10	15.25	723,390	+0.14(+0.96%)
Nov 14, 2005	15.18	15.22	15.08	15.10	237,020	-0.09(-0.57%)
Nov 11, 2005	15.07	15.21	15.03	15.19	201,504	+0.14(+0.96%)
Nov 10, 2005	14.97	15.05	14.69	15.05	208,312	+0.12(+0.80%)
Nov 09, 2005	14.97	15.01	14.84	14.93	216,961	-0.05(-0.31%)
Nov 08, 2005	14.90	15.02	14.78	14.97	225,794	+0.00(+0.00%)
Nov 07, 2005	14.93	15.01	14.83	14.97	246,589	+0.08(+0.51%)
Nov 04, 2005	14.84	14.91	14.74	14.90	305,108	+0.06(+0.39%)
Nov 03, 2005	14.60	14.89	14.54	14.84	753,201	+0.18(+1.24%)
Nov 02, 2005	14.57	14.74	14.53	14.66	334,551	+0.11(+0.72%)
Nov 01, 2005	14.44	14.56	14.40	14.55	243,277	+0.05(+0.37%)
Oct 31, 2005	14.44	14.55	14.44	14.50	392,886	+0.04(+0.28%)
Oct 28, 2005	14.20	14.46	14.20	14.46	497,043	+0.26(+1.81%)
Oct 27, 2005	14.60	14.60	14.18	14.20	444,597	-0.39(-2.68%)
Oct 26, 2005	14.85	14.94	14.57	14.59	519,862	-0.26(-1.76%)
Oct 25, 2005	14.88	15.06	14.80	14.85	489,498	-0.04(-0.24%)
Oct 24, 2005	15.04	15.11	14.85	14.89	757,066	-0.11(-0.72%)
Oct 21, 2005	15.31	15.32	14.96	15.00	996,110	+0.33(+2.22%)
Oct 20, 2005	15.03	15.28	14.63	14.67	443,492	-0.33(-2.17%)
Oct 19, 2005	15.21	15.24	14.98	15.00	763,139	-0.21(-1.38%)
Oct 18, 2005	15.26	15.36	15.11	15.21	329,031	+0.01(+0.07%)
Oct 17, 2005	15.08	15.20	15.03	15.20	313,389	+0.16(+1.04%)
Oct 14, 2005	15.00	15.15	14.93	15.04	343,200	+0.13(+0.85%)
Oct 13, 2005	14.86	14.99	14.81	14.91	266,647	+0.02(+0.12%)
Oct 12, 2005	14.93	14.99	14.82	14.90	239,228	+0.00(+0.02%)
Oct 11, 2005	14.94	15.01	14.89	14.89	115,381	-0.05(-0.31%)
Oct 10, 2005	15.10	15.10	14.89	14.94	94,403	-0.12(-0.79%)
Oct 07, 2005	15.05	15.18	14.94	15.06	160,099	+0.05(+0.34%)
Oct 06, 2005	15.22	15.23	14.85	15.01	270,328	-0.25(-1.64%)
Oct 05, 2005	15.61	15.62	15.26	15.26	270,144	-0.38(-2.45%)
Oct 04, 2005	15.68	15.73	15.60	15.64	325,718	+0.02(+0.12%)
Oct 03, 2005	15.47	15.65	15.47	15.62	228,923	+0.21(+1.36%)
Sep 30, 2005	15.38	15.48	15.34	15.41	346,881	+0.07(+0.47%)
Sep 29, 2005	15.22	15.36	15.08	15.34	279,713	+0.12(+0.81%)
Sep 28, 2005	15.44	15.47	15.15	15.22	228,739	-0.16(-1.01%)
Sep 27, 2005	15.41	15.48	15.16	15.38	396,935	-0.01(-0.07%)
Sep 26, 2005	15.68	15.72	14.89	15.39	773,628	-0.21(-1.32%)
Sep 23, 2005	15.47	15.61	15.35	15.59	361,051	-0.02(-0.14%)
Sep 22, 2005	15.38	15.61	15.22	15.61	779,516	+0.24(+1.56%)
Sep 21, 2005	15.84	15.84	15.38	15.38	376,876	-0.46(-2.93%)
Sep 20, 2005	16.21	16.21	15.81	15.84	191,750	-0.32(-1.99%)
Sep 19, 2005	16.27	16.27	15.98	16.16	269,224	-0.08(-0.51%)
Sep 16, 2005	16.16	16.27	16.16	16.24	464,655	+0.08(+0.49%)
Sep 15, 2005	16.21	16.27	16.01	16.16	279,529	-0.08(-0.47%)
Sep 14, 2005	16.36	16.36	16.19	16.24	614,817	-0.03(-0.18%)
Sep 13, 2005	16.37	16.37	16.21	16.27	377,797	-0.11(-0.64%)
Sep 12, 2005	16.12	16.43	16.12	16.37	524,278	+0.28(+1.73%)
Sep 09, 2005	15.70	16.10	15.67	16.10	699,835	+0.39(+2.49%)
Sep 08, 2005	15.86	15.86	15.61	15.70	334,367	-0.18(-1.14%)
Sep 07, 2005	15.83	15.89	15.76	15.89	170,588	+0.11(+0.69%)
Sep 06, 2005	15.74	15.94	15.69	15.78	214,201	+0.10(+0.62%)
Sep 02, 2005	15.76	15.78	15.67	15.68	147,769	-0.08(-0.51%)
Sep 01, 2005	15.80	15.82	15.72	15.76	317,253	+0.00(+0.00%)
Aug 31, 2005	15.41	15.76	15.31	15.76	330,135	+0.36(+2.33%)
Aug 30, 2005	15.56	15.56	15.24	15.40	248,429	-0.15(-0.96%)
Aug 29, 2005	15.31	15.55	15.29	15.55	166,171	+0.11(+0.68%)
Aug 26, 2005	15.58	15.61	15.44	15.44	218,434	-0.13(-0.86%)
Aug 25, 2005	15.58	15.65	15.54	15.58	434,475	+0.00(+0.00%)
Aug 24, 2005	15.69	15.80	15.58	15.58	489,682	-0.12(-0.74%)
Aug 23, 2005	15.69	15.70	15.60	15.69	166,907	+0.05(+0.35%)
Aug 22, 2005	15.51	15.71	15.51	15.64	284,313	+0.16(+1.01%)
Aug 19, 2005	15.58	15.58	15.44	15.48	215,489	-0.06(-0.37%)
Aug 18, 2005	15.65	15.65	15.48	15.54	121,454	-0.11(-0.67%)
Aug 17, 2005	15.61	15.76	15.55	15.65	220,274	-0.01(-0.05%)
Aug 16, 2005	15.84	15.84	15.64	15.65	320,750	-0.18(-1.12%)
Aug 15, 2005	15.76	15.90	15.68	15.83	117,221	+0.11(+0.71%)
Aug 12, 2005	15.83	15.83	15.70	15.72	197,271	-0.08(-0.50%)
Aug 11, 2005	15.63	15.82	15.57	15.80	308,236	+0.13(+0.83%)
Aug 10, 2005	15.48	15.67	15.44	15.67	578,933	+0.34(+2.20%)
Aug 09, 2005	15.43	15.48	15.29	15.33	328,111	-0.09(-0.56%)
Aug 08, 2005	15.46	15.52	15.18	15.42	350,929	+0.05(+0.31%)
Aug 05, 2005	15.61	15.63	15.30	15.37	368,227	-0.22(-1.44%)
Aug 04, 2005	15.71	15.71	15.52	15.60	256,526	-0.11(-0.71%)
Aug 03, 2005	15.91	15.91	15.65	15.71	188,990	-0.20(-1.23%)
Aug 02, 2005	15.90	15.92	15.79	15.90	287,074	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.