Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.05	108.31	107.56	107.65	300,515	-0.06(-0.06%)
Jul 28, 2017	106.44	107.97	104.70	107.72	353,873	+0.99(+0.93%)
Jul 27, 2017	108.59	108.97	105.38	106.73	615,532	-1.39(-1.28%)
Jul 26, 2017	104.66	109.08	104.66	108.11	656,997	+3.60(+3.45%)
Jul 25, 2017	105.82	106.28	104.11	104.51	566,568	-0.68(-0.65%)
Jul 24, 2017	105.22	105.33	104.77	105.19	278,355	-0.08(-0.08%)
Jul 21, 2017	105.17	105.87	104.97	105.28	249,599	-0.30(-0.28%)
Jul 20, 2017	105.29	106.21	104.65	105.57	260,034	-0.12(-0.11%)
Jul 19, 2017	104.81	105.69	104.61	105.69	213,157	+0.97(+0.93%)
Jul 18, 2017	105.17	105.51	104.61	104.72	216,487	-0.76(-0.72%)
Jul 17, 2017	105.17	106.04	104.68	105.48	243,548	+0.23(+0.22%)
Jul 14, 2017	104.57	105.67	104.50	105.25	386,640	+0.69(+0.66%)
Jul 13, 2017	105.64	105.75	104.29	104.56	261,132	-0.99(-0.94%)
Jul 12, 2017	105.62	106.40	105.19	105.55	465,838	+0.82(+0.78%)
Jul 11, 2017	104.77	104.94	104.11	104.72	260,524	-0.18(-0.18%)
Jul 10, 2017	104.94	105.47	104.67	104.91	232,599	-0.17(-0.17%)
Jul 07, 2017	103.84	105.40	103.55	105.08	189,625	+1.34(+1.30%)
Jul 06, 2017	104.25	105.17	103.58	103.74	673,654	-0.74(-0.71%)
Jul 05, 2017	104.80	105.15	104.07	104.48	379,577	-0.03(-0.03%)
Jul 03, 2017	104.49	105.58	103.91	104.51	174,818	+0.46(+0.44%)
Jun 30, 2017	103.14	104.46	102.99	104.05	398,157	+1.33(+1.29%)
Jun 29, 2017	103.83	103.83	102.17	102.73	304,695	-0.92(-0.89%)
Jun 28, 2017	103.26	103.84	102.96	103.65	387,501	+1.00(+0.98%)
Jun 27, 2017	103.66	103.87	102.64	102.64	275,546	-1.02(-0.99%)
Jun 26, 2017	104.14	104.20	103.25	103.67	243,024	-0.10(-0.10%)
Jun 23, 2017	102.66	103.89	102.39	103.77	462,902	+1.07(+1.04%)
Jun 22, 2017	102.31	102.78	101.99	102.70	244,631	+0.40(+0.40%)
Jun 21, 2017	103.53	103.70	102.12	102.29	313,845	-1.42(-1.37%)
Jun 20, 2017	105.38	105.83	103.57	103.71	309,934	-2.01(-1.90%)
Jun 19, 2017	104.93	105.82	104.24	105.72	271,134	+1.49(+1.43%)
Jun 16, 2017	103.79	104.52	103.58	104.23	663,159	+0.17(+0.16%)
Jun 15, 2017	102.06	104.08	102.06	104.06	267,763	+0.96(+0.93%)
Jun 14, 2017	102.96	103.35	102.60	103.10	344,673	+0.16(+0.15%)
Jun 13, 2017	102.19	102.95	101.81	102.95	405,758	+0.72(+0.70%)
Jun 12, 2017	102.34	103.03	101.52	102.23	466,146	+0.04(+0.04%)
Jun 09, 2017	101.59	102.57	101.45	102.19	413,580	+0.63(+0.63%)
Jun 08, 2017	100.75	101.75	100.50	101.56	444,968	+0.64(+0.64%)
Jun 07, 2017	101.00	101.45	100.70	100.91	464,669	+0.04(+0.04%)
Jun 06, 2017	100.86	101.31	100.35	100.88	340,826	-0.24(-0.24%)
Jun 05, 2017	101.19	101.54	100.83	101.11	273,025	-0.26(-0.25%)
Jun 02, 2017	100.56	102.00	100.34	101.37	486,980	+1.11(+1.11%)
Jun 01, 2017	100.12	100.35	99.32	100.26	500,860	+0.39(+0.39%)
May 31, 2017	99.40	100.50	98.00	99.87	3,095,238	+0.52(+0.52%)
May 30, 2017	98.74	99.50	98.45	99.36	506,437	+0.17(+0.18%)
May 26, 2017	99.21	99.85	98.71	99.18	374,378	-0.13(-0.13%)
May 25, 2017	100.09	100.54	98.87	99.31	559,616	-0.49(-0.49%)
May 24, 2017	100.09	101.16	99.30	99.80	412,770	-0.24(-0.24%)
May 23, 2017	98.44	100.06	97.96	100.04	719,173	+1.66(+1.68%)
May 22, 2017	98.77	99.38	98.20	98.38	408,838	+0.14(+0.14%)
May 19, 2017	97.92	99.01	97.20	98.24	714,093	+1.04(+1.07%)
May 18, 2017	96.46	97.79	95.90	97.20	313,108	+0.44(+0.46%)
May 17, 2017	97.58	97.23	96.01	96.76	433,478	-0.82(-0.84%)
May 16, 2017	96.15	97.63	95.94	97.58	837,785	+1.65(+1.72%)
May 15, 2017	95.80	96.31	95.75	95.93	240,155	+0.63(+0.66%)
May 12, 2017	95.83	95.87	95.18	95.30	173,623	-0.69(-0.72%)
May 11, 2017	95.56	96.23	94.55	96.00	219,855	+0.06(+0.07%)
May 10, 2017	95.57	96.06	95.42	95.93	303,007	+0.32(+0.34%)
May 09, 2017	96.45	97.26	95.47	95.61	302,470	-0.71(-0.73%)
May 08, 2017	96.34	96.85	96.15	96.32	331,006	-0.37(-0.38%)
May 05, 2017	95.60	96.68	95.16	96.68	324,276	+1.29(+1.36%)
May 04, 2017	95.89	95.89	94.24	95.39	622,413	-0.36(-0.37%)
May 03, 2017	95.58	95.81	95.12	95.75	418,132	-0.27(-0.28%)
May 02, 2017	96.11	96.22	95.64	96.01	286,748	+0.17(+0.17%)
May 01, 2017	96.62	96.67	95.53	95.85	307,214	-0.27(-0.28%)
Apr 28, 2017	97.05	97.24	95.95	96.11	470,406	-0.58(-0.60%)
Apr 27, 2017	95.83	97.52	95.62	96.69	422,108	+1.08(+1.13%)
Apr 26, 2017	94.83	96.02	94.75	95.61	525,009	+0.68(+0.72%)
Apr 25, 2017	93.83	95.82	93.21	94.93	564,575	+1.27(+1.35%)
Apr 24, 2017	94.58	94.84	93.19	93.66	594,134	+0.46(+0.49%)
Apr 21, 2017	91.88	93.69	91.88	93.21	619,081	+1.31(+1.43%)
Apr 20, 2017	88.99	92.35	88.63	91.89	1,319,854	+5.65(+6.55%)
Apr 19, 2017	86.30	86.64	85.74	86.24	481,287	+0.43(+0.50%)
Apr 18, 2017	84.91	86.06	84.91	85.81	332,227	+0.25(+0.29%)
Apr 17, 2017	84.41	85.66	84.26	85.56	246,477	+1.41(+1.68%)
Apr 13, 2017	84.56	85.06	84.04	84.15	263,442	-0.56(-0.66%)
Apr 12, 2017	86.36	86.36	84.60	84.71	209,179	-1.82(-2.10%)
Apr 11, 2017	85.66	86.55	85.42	86.53	364,087	+0.67(+0.78%)
Apr 10, 2017	85.42	86.29	85.38	85.86	162,614	+0.23(+0.27%)
Apr 07, 2017	85.33	86.21	85.33	85.63	169,176	-0.10(-0.12%)
Apr 06, 2017	84.66	85.99	84.42	85.73	214,386	+1.12(+1.32%)
Apr 05, 2017	85.77	86.39	84.55	84.61	342,211	-0.80(-0.93%)
Apr 04, 2017	85.25	85.90	84.97	85.41	301,834	+0.20(+0.24%)
Apr 03, 2017	85.97	86.00	84.41	85.21	289,570	-0.59(-0.68%)
Mar 31, 2017	85.15	85.97	84.85	85.79	300,304	+0.55(+0.65%)
Mar 30, 2017	84.47	85.49	84.47	85.24	274,065	+0.75(+0.89%)
Mar 29, 2017	84.56	84.72	84.19	84.49	264,569	-0.14(-0.16%)
Mar 28, 2017	83.75	85.02	83.51	84.63	257,449	+0.83(+0.99%)
Mar 27, 2017	82.90	83.99	82.29	83.80	200,632	-0.12(-0.14%)
Mar 24, 2017	84.45	84.99	83.40	83.92	222,428	-0.14(-0.16%)
Mar 23, 2017	83.63	84.58	83.39	84.06	159,361	+0.45(+0.54%)
Mar 22, 2017	83.34	83.70	82.78	83.61	269,679	+0.26(+0.31%)
Mar 21, 2017	84.77	84.83	82.90	83.35	338,181	-1.12(-1.33%)
Mar 20, 2017	85.03	85.34	84.10	84.47	187,950	-0.51(-0.60%)
Mar 17, 2017	85.10	85.62	84.66	84.99	603,620	-0.08(-0.10%)
Mar 16, 2017	86.08	86.08	84.53	85.07	327,992	-0.63(-0.74%)
Mar 15, 2017	84.54	85.92	84.47	85.70	505,931	+1.50(+1.78%)
Mar 14, 2017	84.61	84.67	84.02	84.21	299,265	-0.91(-1.07%)
Mar 13, 2017	84.67	85.16	84.57	85.11	252,361	+0.49(+0.57%)
Mar 10, 2017	84.94	84.95	84.05	84.63	281,663	+0.34(+0.40%)
Mar 09, 2017	84.57	85.11	83.75	84.29	380,651	-0.50(-0.60%)
Mar 08, 2017	86.21	86.26	84.63	84.79	406,875	-1.02(-1.19%)
Mar 07, 2017	86.16	86.44	85.77	85.81	185,688	-0.43(-0.50%)
Mar 06, 2017	85.97	86.47	85.65	86.24	360,885	-0.17(-0.20%)
Mar 03, 2017	87.03	87.63	86.15	86.42	549,480	-0.46(-0.53%)
Mar 02, 2017	86.62	87.93	86.62	86.88	628,203	-1.33(-1.51%)
Mar 01, 2017	85.72	88.30	85.72	88.21	498,352	+3.62(+4.28%)
Feb 28, 2017	85.99	86.14	84.53	84.58	438,897	-1.34(-1.56%)
Feb 27, 2017	84.20	86.14	84.20	85.92	349,435	+1.12(+1.32%)
Feb 24, 2017	84.31	84.98	83.93	84.80	530,483	-0.06(-0.06%)
Feb 23, 2017	85.76	85.99	83.99	84.86	184,304	-0.72(-0.84%)
Feb 22, 2017	85.37	85.98	85.37	85.57	203,213	-0.32(-0.37%)
Feb 21, 2017	84.45	86.24	84.45	85.89	466,514	+1.14(+1.34%)
Feb 17, 2017		84.76	84.76	84.76	0	+0.15(+0.17%)
Feb 16, 2017	84.48	85.00	84.15	84.61	225,933	-0.17(-0.19%)
Feb 15, 2017	83.83	84.88	83.73	84.77	157,568	+0.88(+1.05%)
Feb 14, 2017	83.95	84.32	83.21	83.89	195,501	-0.48(-0.57%)
Feb 13, 2017	83.68	84.73	83.68	84.37	301,440	+0.94(+1.13%)
Feb 10, 2017	82.97	83.53	82.65	83.43	230,270	+0.72(+0.88%)
Feb 09, 2017	82.95	83.10	82.40	82.70	356,058	+0.10(+0.12%)
Feb 08, 2017	82.34	82.77	81.94	82.60	189,596	-0.09(-0.11%)
Feb 07, 2017	82.96	83.58	82.34	82.69	162,646	+0.01(+0.01%)
Feb 06, 2017	82.99	83.29	82.07	82.68	304,662	-0.83(-1.00%)
Feb 03, 2017	82.50	83.67	81.96	83.52	335,441	+1.55(+1.89%)
Feb 02, 2017	82.02	82.31	81.34	81.97	538,820	-0.12(-0.15%)
Feb 01, 2017	82.57	83.50	81.86	82.09	444,421	-0.63(-0.77%)
Jan 31, 2017	81.38	83.21	81.00	82.72	582,131	-1.71(-2.02%)
Jan 30, 2017	84.33	84.54	83.50	84.43	260,495	-0.44(-0.52%)
Jan 27, 2017	85.17	85.40	84.62	84.87	159,741	-0.14(-0.16%)
Jan 26, 2017	85.15	85.41	84.36	85.00	155,957	-0.29(-0.34%)
Jan 25, 2017	85.10	85.40	84.41	85.30	205,422	+0.76(+0.90%)
Jan 24, 2017	83.13	85.08	83.13	84.54	177,852	+1.64(+1.98%)
Jan 23, 2017	83.53	83.82	82.46	82.89	131,404	-0.72(-0.87%)
Jan 20, 2017	83.55	84.05	83.27	83.62	244,350	+0.36(+0.43%)
Jan 19, 2017	83.46	83.86	82.89	83.26	166,162	+0.12(+0.14%)
Jan 18, 2017	83.21	83.63	82.86	83.14	213,560	+0.14(+0.17%)
Jan 17, 2017	83.65	83.65	82.63	83.00	138,789	-1.15(-1.36%)
Jan 13, 2017		84.15	84.15	84.15	0	+1.06(+1.27%)
Jan 12, 2017	83.46	83.46	82.15	83.10	254,114	-0.75(-0.90%)
Jan 11, 2017	83.16	83.91	82.62	83.85	212,842	+0.84(+1.02%)
Jan 10, 2017	82.38	83.03	82.24	83.00	198,795	+1.17(+1.43%)
Jan 09, 2017	82.63	82.77	81.67	81.83	198,385	-0.98(-1.18%)
Jan 06, 2017	83.11	83.54	82.40	82.81	180,496	-0.20(-0.24%)
Jan 05, 2017	83.72	84.18	82.54	83.01	403,866	-0.75(-0.89%)
Jan 04, 2017	83.81	84.14	83.40	83.76	337,117	+0.38(+0.46%)
Jan 03, 2017	83.03	83.99	82.29	83.38	414,201	+1.06(+1.29%)
Dec 30, 2016		82.32	82.32	82.32	0	+0.13(+0.16%)
Dec 29, 2016	82.00	82.67	81.59	82.19	173,807	+0.26(+0.31%)
Dec 28, 2016	83.33	83.42	81.80	81.93	157,831	-1.33(-1.60%)
Dec 27, 2016	83.14	83.45	82.82	83.27	109,877	+0.28(+0.34%)
Dec 23, 2016		82.99	82.99	82.99	0	-0.06(-0.08%)
Dec 22, 2016	83.02	83.07	82.46	83.05	384,866	-0.04(-0.04%)
Dec 21, 2016	83.43	83.56	83.04	83.09	174,173	-0.60(-0.72%)
Dec 20, 2016	84.19	84.54	83.23	83.69	269,046	-0.24(-0.28%)
Dec 19, 2016	83.61	84.04	83.02	83.93	367,243	+0.61(+0.74%)
Dec 16, 2016	83.64	84.21	83.19	83.31	976,302	-0.61(-0.73%)
Dec 15, 2016	84.07	84.84	83.73	83.93	203,397	-0.24(-0.28%)
Dec 14, 2016	85.43	85.95	84.14	84.16	314,786	-1.31(-1.53%)
Dec 13, 2016	85.67	85.86	84.78	85.47	315,445	+0.00(+0.00%)
Dec 12, 2016	85.72	85.96	85.09	85.47	233,542	-0.20(-0.23%)
Dec 09, 2016	86.09	86.30	85.54	85.67	271,297	-0.50(-0.58%)
Dec 08, 2016	86.80	86.80	85.83	86.18	362,419	-0.48(-0.55%)
Dec 07, 2016	85.96	86.81	85.96	86.65	408,298	-0.43(-0.49%)
Dec 06, 2016	86.80	87.22	86.45	87.08	308,519	+0.03(+0.03%)
Dec 05, 2016	87.50	87.53	86.80	87.05	269,105	+0.26(+0.29%)
Dec 02, 2016	87.19	87.19	86.29	86.80	249,566	-0.62(-0.71%)
Dec 01, 2016	86.19	87.42	85.86	87.42	670,200	+1.86(+2.17%)
Nov 30, 2016	85.84	86.37	85.56	85.56	289,334	+0.13(+0.15%)
Nov 29, 2016	85.30	85.64	85.19	85.44	397,468	-0.06(-0.07%)
Nov 28, 2016	85.46	85.73	85.22	85.50	478,688	-0.16(-0.19%)
Nov 25, 2016	85.75	85.87	85.32	85.66	124,168	+0.18(+0.21%)
Nov 23, 2016		85.48	85.48	85.48	0	+0.02(+0.02%)
Nov 22, 2016	84.46	85.55	84.38	85.46	281,473	+0.90(+1.06%)
Nov 21, 2016	84.34	84.77	84.19	84.57	198,355	+0.50(+0.60%)
Nov 18, 2016	83.96	84.31	83.76	84.06	348,663	-0.05(-0.07%)
Nov 17, 2016	84.56	84.96	84.09	84.12	224,834	-0.27(-0.32%)
Nov 16, 2016	84.35	84.52	83.64	84.39	457,078	-0.28(-0.33%)
Nov 15, 2016	84.48	84.80	84.27	84.68	304,501	-0.16(-0.18%)
Nov 14, 2016	84.97	85.54	84.16	84.83	361,855	+0.28(+0.34%)
Nov 11, 2016	84.21	84.82	83.13	84.55	403,513	-0.08(-0.10%)
Nov 10, 2016	83.37	84.69	83.37	84.63	480,169	+1.84(+2.22%)
Nov 09, 2016	79.72	82.94	79.72	82.79	456,306	+2.43(+3.03%)
Nov 08, 2016	79.67	80.71	79.67	80.36	230,641	+0.34(+0.42%)
Nov 07, 2016	79.13	80.02	78.95	80.02	402,703	+2.24(+2.88%)
Nov 04, 2016	77.84	78.89	77.37	77.78	323,481	-0.08(-0.11%)
Nov 03, 2016	77.89	78.16	77.58	77.87	307,109	+0.20(+0.26%)
Nov 02, 2016	77.92	78.74	77.66	77.67	392,378	-0.30(-0.39%)
Nov 01, 2016	79.21	79.21	77.35	77.97	266,728	-1.04(-1.32%)
Oct 31, 2016	79.06	79.35	78.58	79.01	333,464	+0.21(+0.27%)
Oct 28, 2016	78.37	79.73	78.37	78.80	248,121	+0.18(+0.23%)
Oct 27, 2016	78.78	78.98	78.44	78.62	362,780	-0.17(-0.22%)
Oct 26, 2016	78.61	79.22	78.61	78.79	405,794	+0.14(+0.17%)
Oct 25, 2016	79.16	79.16	78.34	78.65	272,225	-0.76(-0.96%)
Oct 24, 2016	79.80	80.19	79.33	79.41	395,030	+0.51(+0.65%)
Oct 21, 2016	78.67	79.05	78.22	78.90	407,004	-0.42(-0.53%)
Oct 20, 2016	79.49	80.10	79.03	79.32	501,450	-0.43(-0.54%)
Oct 19, 2016	79.22	80.44	78.90	79.75	472,765	+0.42(+0.53%)
Oct 18, 2016	78.57	80.43	75.00	79.33	1,247,926	-0.17(-0.22%)
Oct 17, 2016	78.98	79.59	78.42	79.50	594,403	+0.52(+0.66%)
Oct 14, 2016	79.59	79.68	78.75	78.98	411,743	-0.04(-0.05%)
Oct 13, 2016	79.27	79.29	78.69	79.02	419,332	-0.57(-0.71%)
Oct 12, 2016	79.80	80.07	79.27	79.59	391,499	+0.01(+0.01%)
Oct 11, 2016	81.30	81.73	78.86	79.58	693,359	-2.42(-2.95%)
Oct 10, 2016	82.40	82.81	81.93	82.00	296,996	-0.31(-0.38%)
Oct 07, 2016	84.31	84.31	82.15	82.31	422,821	-2.12(-2.51%)
Oct 06, 2016	83.97	84.57	83.53	84.43	240,391	+0.13(+0.15%)
Oct 05, 2016	83.96	84.57	83.66	84.30	354,393	+0.87(+1.04%)
Oct 04, 2016	84.32	84.87	83.18	83.44	207,524	-0.81(-0.96%)
Oct 03, 2016	84.90	85.42	84.17	84.25	326,671	-0.95(-1.11%)
Sep 30, 2016	84.92	85.67	84.79	85.19	345,949	+0.62(+0.73%)
Sep 29, 2016	84.63	84.91	84.15	84.57	275,856	-0.01(-0.01%)
Sep 28, 2016	84.06	84.65	83.55	84.58	261,957	+0.72(+0.86%)
Sep 27, 2016	83.50	84.00	83.33	83.86	373,959	+0.31(+0.37%)
Sep 26, 2016	83.38	84.23	83.20	83.55	186,769	-0.37(-0.44%)
Sep 23, 2016	85.25	85.26	83.92	83.93	210,198	-1.59(-1.86%)
Sep 22, 2016	84.52	85.58	84.47	85.52	511,610	+1.77(+2.11%)
Sep 21, 2016	83.30	83.79	82.80	83.76	224,162	+0.93(+1.12%)
Sep 20, 2016	83.29	83.49	82.70	82.83	227,366	+0.00(+0.00%)
Sep 19, 2016	82.57	83.18	82.41	82.83	335,868	+0.70(+0.85%)
Sep 16, 2016	82.84	82.98	81.93	82.13	413,760	-1.02(-1.23%)
Sep 15, 2016	82.41	83.43	81.98	83.15	262,752	+0.79(+0.96%)
Sep 14, 2016	82.47	82.65	81.91	82.35	296,996	-0.06(-0.08%)
Sep 13, 2016	82.88	83.55	82.41	82.42	265,478	-0.97(-1.17%)
Sep 12, 2016	82.21	83.74	82.07	83.39	376,275	+0.76(+0.91%)
Sep 09, 2016	84.29	84.54	82.63	82.64	325,762	-2.29(-2.70%)
Sep 08, 2016	85.16	85.45	84.66	84.93	307,547	-0.31(-0.36%)
Sep 07, 2016	84.92	85.55	84.85	85.24	223,591	+0.06(+0.07%)
Sep 06, 2016	85.84	86.16	84.75	85.18	232,346	-0.44(-0.51%)
Sep 02, 2016	85.70	85.61	85.61	85.61	605,613	+0.52(+0.61%)
Sep 01, 2016	85.37	85.62	84.61	85.09	237,769	+0.02(+0.02%)
Aug 31, 2016	86.20	86.54	84.85	85.08	356,334	-1.27(-1.48%)
Aug 30, 2016	86.56	86.69	86.15	86.35	256,325	-0.20(-0.23%)
Aug 29, 2016	85.95	86.80	85.75	86.55	188,994	+0.74(+0.86%)
Aug 26, 2016	85.55	86.14	85.20	85.81	319,271	+0.24(+0.28%)
Aug 25, 2016	85.13	85.59	84.94	85.58	500,397	+0.51(+0.60%)
Aug 24, 2016	85.53	85.53	84.94	85.07	219,086	-0.65(-0.75%)
Aug 23, 2016	85.59	85.99	85.13	85.71	179,414	+0.49(+0.58%)
Aug 22, 2016	85.12	85.42	84.55	85.22	202,736	-0.25(-0.29%)
Aug 19, 2016	84.53	85.47	84.13	85.47	237,176	+0.89(+1.06%)
Aug 18, 2016	84.57	84.64	84.37	84.57	175,066	+0.02(+0.02%)
Aug 17, 2016	84.17	84.60	83.86	84.56	170,609	+0.37(+0.44%)
Aug 16, 2016	84.32	84.37	83.96	84.18	420,033	-0.45(-0.53%)
Aug 15, 2016	84.27	84.65	84.04	84.63	384,547	+0.57(+0.68%)
Aug 12, 2016	84.40	84.40	83.73	84.06	140,430	-0.36(-0.42%)
Aug 11, 2016	84.26	84.64	84.03	84.41	244,634	+0.56(+0.66%)
Aug 10, 2016	83.68	83.94	83.31	83.86	306,814	+0.20(+0.24%)
Aug 09, 2016	83.37	83.66	83.01	83.66	321,293	+0.30(+0.36%)
Aug 08, 2016	82.90	83.36	82.82	83.35	247,428	+0.41(+0.49%)
Aug 05, 2016	82.39	83.06	82.23	82.94	369,348	+0.73(+0.89%)
Aug 04, 2016	81.88	82.48	81.80	82.22	386,829	+0.27(+0.33%)
Aug 03, 2016	81.62	82.20	81.37	81.94	384,101	+0.27(+0.33%)
Aug 02, 2016	81.85	82.20	81.33	81.67	637,640	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.