Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	140.05	144.28	139.39	144.02	588,583	+5.26(+3.79%)
Jul 30, 2018	140.66	141.60	138.63	138.76	385,872	-1.86(-1.32%)
Jul 27, 2018	141.40	141.46	139.77	140.62	362,356	-0.39(-0.28%)
Jul 26, 2018	140.66	142.64	138.90	141.01	632,918	+1.25(+0.89%)
Jul 25, 2018	134.75	140.72	133.76	139.76	1,045,178	+8.85(+6.76%)
Jul 24, 2018	129.78	131.48	129.67	130.91	360,146	+2.02(+1.56%)
Jul 23, 2018	130.70	130.70	128.66	128.89	249,344	-2.43(-1.85%)
Jul 20, 2018	131.49	133.02	130.84	131.32	266,868	-0.59(-0.45%)
Jul 19, 2018	130.28	132.35	129.90	131.91	245,834	+1.49(+1.14%)
Jul 18, 2018	130.41	130.77	129.41	130.42	309,758	+0.42(+0.32%)
Jul 17, 2018	128.79	130.45	128.07	130.00	275,191	+1.13(+0.88%)
Jul 16, 2018	129.91	130.22	128.61	128.87	257,148	-1.15(-0.89%)
Jul 13, 2018	128.99	130.40	128.99	130.02	385,255	+0.87(+0.68%)
Jul 12, 2018	128.29	129.34	127.41	129.15	314,952	+1.32(+1.03%)
Jul 11, 2018	128.50	128.71	127.31	127.83	289,280	-1.89(-1.46%)
Jul 10, 2018	129.53	130.37	128.95	129.72	403,137	+0.36(+0.27%)
Jul 09, 2018	129.01	129.94	129.00	129.36	449,731	+0.92(+0.72%)
Jul 06, 2018	128.70	128.96	127.73	128.44	244,229	-0.18(-0.14%)
Jul 05, 2018	127.38	128.87	126.44	128.61	551,018	+2.00(+1.58%)
Jul 03, 2018		126.61	126.61	126.61	0	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.