Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.01	15.23	15.01	15.17	384,487	+0.09(+0.60%)
Aug 30, 2006	15.06	15.21	14.99	15.08	540,460	-0.06(-0.41%)
Aug 29, 2006	15.22	15.25	15.04	15.14	312,499	-0.14(-0.90%)
Aug 28, 2006	15.19	15.35	15.15	15.27	106,689	+0.14(+0.95%)
Aug 25, 2006	15.20	15.22	15.04	15.13	86,569	-0.06(-0.43%)
Aug 24, 2006	15.13	15.21	15.06	15.19	281,674	-0.04(-0.26%)
Aug 23, 2006	15.34	15.41	15.10	15.23	144,528	-0.14(-0.89%)
Aug 22, 2006	15.41	15.53	15.30	15.37	230,913	-0.09(-0.61%)
Aug 21, 2006	15.60	15.61	15.40	15.47	117,395	-0.14(-0.88%)
Aug 18, 2006	15.88	15.89	15.52	15.60	239,220	-0.23(-1.44%)
Aug 17, 2006	15.67	15.91	15.63	15.83	171,477	+0.16(+0.99%)
Aug 16, 2006	15.44	15.80	15.40	15.67	554,488	+0.25(+1.64%)
Aug 15, 2006	15.35	15.44	15.31	15.42	214,116	+0.25(+1.67%)
Aug 14, 2006	15.22	15.37	15.12	15.17	193,443	+0.00(+0.02%)
Aug 11, 2006	15.24	15.26	15.06	15.17	344,617	-0.08(-0.50%)
Aug 10, 2006	15.18	15.30	15.12	15.24	468,288	-0.02(-0.12%)
Aug 09, 2006	15.65	15.65	15.23	15.26	259,524	-0.30(-1.95%)
Aug 08, 2006	15.78	15.85	15.55	15.56	244,019	-0.18(-1.17%)
Aug 07, 2006	15.87	15.91	15.70	15.75	459,058	-0.12(-0.77%)
Aug 04, 2006	16.12	16.39	15.74	15.87	316,375	-0.18(-1.10%)
Aug 03, 2006	15.83	16.16	15.83	16.05	304,931	+0.13(+0.79%)
Aug 02, 2006	15.68	15.93	15.65	15.92	575,715	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.