Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.45	52.58	51.60	51.72	532,001	-0.75(-1.43%)
Aug 29, 2013	52.32	53.03	52.32	52.47	315,781	+0.03(+0.07%)
Aug 28, 2013	52.02	52.65	51.96	52.43	356,304	+0.50(+0.96%)
Aug 27, 2013	52.77	52.77	51.80	51.94	233,598	-1.43(-2.68%)
Aug 26, 2013	53.17	53.80	53.03	53.36	334,642	+0.17(+0.31%)
Aug 23, 2013	53.10	53.29	52.52	53.20	277,987	+0.17(+0.33%)
Aug 22, 2013	52.51	53.47	52.34	53.02	158,934	+0.66(+1.26%)
Aug 21, 2013	52.41	52.84	52.18	52.36	300,082	-0.16(-0.30%)
Aug 20, 2013	52.36	52.93	52.15	52.52	200,618	+0.23(+0.43%)
Aug 19, 2013	52.12	52.88	51.99	52.29	365,279	-0.17(-0.33%)
Aug 16, 2013	52.65	53.01	52.41	52.47	307,194	-0.19(-0.36%)
Aug 15, 2013	53.49	53.49	52.36	52.66	352,725	-0.59(-1.11%)
Aug 14, 2013	53.59	53.69	53.16	53.25	108,144	-0.35(-0.65%)
Aug 13, 2013	53.24	53.79	52.96	53.60	175,492	+0.30(+0.56%)
Aug 12, 2013	52.61	53.52	52.61	53.30	251,743	+0.56(+1.06%)
Aug 09, 2013	52.64	53.04	52.28	52.75	245,062	+0.04(+0.08%)
Aug 08, 2013	53.05	53.21	52.26	52.70	360,763	-0.09(-0.16%)
Aug 07, 2013	53.03	53.15	52.60	52.79	472,244	-0.48(-0.90%)
Aug 06, 2013	53.52	53.55	52.92	53.27	287,015	-0.37(-0.68%)
Aug 05, 2013	53.16	53.64	53.01	53.63	247,671	+0.24(+0.44%)
Aug 02, 2013	53.20	53.49	52.77	53.40	337,515	-0.06(-0.11%)
Aug 01, 2013	52.62	53.96	52.20	53.46	723,249	+1.50(+2.88%)
Jul 31, 2013	51.67	52.50	51.67	51.96	402,340	+0.30(+0.57%)
Jul 30, 2013	52.25	52.25	51.39	51.66	249,662	+0.21(+0.41%)
Jul 29, 2013	51.49	51.80	51.35	51.46	212,176	-0.03(-0.05%)
Jul 26, 2013	51.38	51.72	51.37	51.48	303,629	-0.30(-0.57%)
Jul 25, 2013	51.18	51.86	51.13	51.78	285,192	+0.36(+0.69%)
Jul 24, 2013	51.92	52.11	51.33	51.42	352,852	-0.50(-0.96%)
Jul 23, 2013	52.22	52.31	51.52	51.92	724,821	+1.34(+2.65%)
Jul 22, 2013	50.99	51.35	50.45	50.58	505,555	-0.47(-0.92%)
Jul 19, 2013	51.22	51.31	50.93	51.05	508,673	-0.24(-0.46%)
Jul 18, 2013	50.65	51.31	50.65	51.28	312,628	+0.84(+1.68%)
Jul 17, 2013	50.45	50.67	50.19	50.44	154,781	+0.14(+0.28%)
Jul 16, 2013	50.52	50.95	50.20	50.30	303,684	-0.25(-0.50%)
Jul 15, 2013	50.68	50.99	50.50	50.55	212,367	+0.03(+0.05%)
Jul 12, 2013	50.12	50.58	50.12	50.52	240,377	+0.31(+0.62%)
Jul 11, 2013	49.94	50.25	49.84	50.21	330,946	+0.90(+1.83%)
Jul 10, 2013	49.07	49.55	49.07	49.31	190,651	+0.14(+0.28%)
Jul 09, 2013	48.90	49.40	48.49	49.17	217,868	+0.68(+1.40%)
Jul 08, 2013	48.57	48.93	48.43	48.49	408,845	+0.18(+0.38%)
Jul 05, 2013	47.77	48.42	47.64	48.31	228,455	+1.07(+2.26%)
Jul 03, 2013	46.91	47.57	46.81	47.24	197,910	+0.11(+0.24%)
Jul 02, 2013	47.38	47.76	47.02	47.13	302,066	-0.35(-0.73%)
Jul 01, 2013	46.93	47.76	46.84	47.48	322,829	+0.79(+1.69%)
Jun 28, 2013	46.59	46.91	46.35	46.69	1,045,586	+0.01(+0.02%)
Jun 27, 2013	46.01	46.76	45.92	46.68	303,514	+1.03(+2.26%)
Jun 26, 2013	45.76	45.86	45.19	45.65	366,851	+0.29(+0.65%)
Jun 25, 2013	45.19	45.49	44.85	45.35	345,167	+0.71(+1.59%)
Jun 24, 2013	44.52	45.04	44.20	44.64	541,911	-0.43(-0.96%)
Jun 21, 2013	45.91	46.00	45.03	45.07	720,024	-0.57(-1.25%)
Jun 20, 2013	46.32	46.44	45.57	45.65	306,022	-1.22(-2.61%)
Jun 19, 2013	46.95	47.72	46.74	46.87	652,332	-0.03(-0.06%)
Jun 18, 2013	46.84	47.11	46.75	46.90	723,400	+0.17(+0.37%)
Jun 17, 2013	47.31	47.34	46.52	46.72	515,976	-0.07(-0.15%)
Jun 14, 2013	46.70	46.92	46.54	46.79	496,005	+0.03(+0.06%)
Jun 13, 2013	46.07	46.98	46.06	46.77	557,762	+0.50(+1.09%)
Jun 12, 2013	47.37	47.37	46.25	46.26	375,545	-0.82(-1.75%)
Jun 11, 2013	47.04	47.80	46.91	47.09	252,834	-0.64(-1.35%)
Jun 10, 2013	47.87	48.06	47.54	47.73	258,465	-0.03(-0.07%)
Jun 07, 2013	47.50	47.80	47.15	47.76	492,553	+0.66(+1.40%)
Jun 06, 2013	46.92	47.32	46.73	47.11	353,312	+0.19(+0.41%)
Jun 05, 2013	47.29	47.50	46.64	46.91	402,516	-0.51(-1.08%)
Jun 04, 2013	47.85	48.29	47.29	47.43	208,717	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.