Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.69	25.83	25.07	25.29	1,288,052	+0.11(+0.42%)
Sep 29, 2008	26.07	26.08	24.74	25.18	1,107,866	-1.43(-5.36%)
Sep 26, 2008	26.13	26.67	25.88	26.61	0	+0.02(+0.06%)
Sep 25, 2008	26.08	26.83	25.88	26.59	730,269	+0.64(+2.48%)
Sep 24, 2008	26.28	26.37	25.70	25.95	440,190	-0.39(-1.49%)
Sep 23, 2008	26.94	27.18	26.25	26.34	748,397	-0.61(-2.27%)
Sep 22, 2008	27.18	27.27	26.70	26.95	772,942	-0.44(-1.61%)
Sep 19, 2008	27.22	27.67	26.56	27.39	0	+1.51(+5.83%)
Sep 18, 2008	24.75	26.30	24.54	25.88	2,223,393	+1.43(+5.83%)
Sep 17, 2008	26.00	26.13	24.45	24.45	2,744,896	-0.90(-3.57%)
Sep 16, 2008	25.20	25.80	24.51	25.36	2,348,112	-0.21(-0.83%)
Sep 15, 2008	25.68	26.76	25.43	25.57	2,173,553	-1.00(-3.77%)
Sep 12, 2008	27.05	27.07	26.25	26.57	0	-0.64(-2.34%)
Sep 11, 2008	27.09	27.72	26.59	27.21	1,095,302	-0.35(-1.27%)
Sep 10, 2008	27.66	27.85	27.03	27.56	732,604	+0.12(+0.45%)
Sep 09, 2008	28.53	28.59	27.34	27.44	869,878	-1.14(-3.99%)
Sep 08, 2008	29.19	29.40	27.98	28.58	690,113	+0.28(+0.98%)
Sep 05, 2008	28.25	28.44	27.85	28.30	0	-0.20(-0.71%)
Sep 04, 2008	29.83	29.83	28.41	28.51	646,607	-1.55(-5.15%)
Sep 03, 2008	30.02	30.35	29.67	30.05	476,609	+0.05(+0.16%)
Sep 02, 2008	30.62	31.03	29.92	30.01	396,841	-0.21(-0.70%)
Aug 29, 2008	30.23	30.54	30.03	30.22	0	-0.21(-0.70%)
Aug 28, 2008	30.40	30.49	30.19	30.43	800,404	+0.10(+0.32%)
Aug 27, 2008	30.32	30.45	30.05	30.33	565,769	+0.12(+0.40%)
Aug 26, 2008	30.31	30.43	29.74	30.21	726,881	-0.17(-0.56%)
Aug 25, 2008	30.86	30.86	30.16	30.38	726,176	-0.63(-2.02%)
Aug 22, 2008	31.10	31.29	30.86	31.01	0	-0.09(-0.29%)
Aug 21, 2008	31.05	31.11	30.56	31.10	831,935	-0.24(-0.78%)
Aug 20, 2008	31.86	31.95	31.03	31.34	524,550	-0.34(-1.08%)
Aug 19, 2008	32.05	32.13	31.59	31.68	284,112	-0.52(-1.62%)
Aug 18, 2008	32.60	32.60	31.95	32.21	375,131	-0.34(-1.05%)
Aug 15, 2008	32.78	32.89	32.30	32.55	0	-0.07(-0.20%)
Aug 14, 2008	32.06	32.65	31.77	32.61	637,948	+0.31(+0.96%)
Aug 13, 2008	32.16	32.32	31.69	32.30	626,537	+0.07(+0.20%)
Aug 12, 2008	32.64	32.64	32.05	32.24	433,486	-0.45(-1.37%)
Aug 11, 2008	32.01	32.70	31.95	32.69	447,693	+0.55(+1.70%)
Aug 08, 2008	31.42	32.28	31.42	32.14	673,621	+0.53(+1.68%)
Aug 07, 2008	31.68	31.86	31.34	31.61	585,641	-0.42(-1.32%)
Aug 06, 2008	31.92	32.17	31.61	32.04	710,842	-0.01(-0.03%)
Aug 05, 2008	31.01	32.04	30.93	32.04	680,947	+1.39(+4.52%)
Aug 04, 2008	31.12	31.17	30.27	30.66	488,456	-0.46(-1.47%)
Aug 01, 2008	30.93	31.28	30.54	31.11	632,022	+0.28(+0.90%)
Jul 31, 2008	31.55	31.74	30.84	30.84	637,258	-0.85(-2.68%)
Jul 30, 2008	31.45	31.71	30.98	31.68	626,178	+0.50(+1.59%)
Jul 29, 2008	31.19	31.29	30.60	31.19	459,613	+0.46(+1.51%)
Jul 28, 2008	31.10	31.24	30.64	30.72	747,742	-0.41(-1.31%)
Jul 25, 2008	31.08	31.38	30.90	31.13	766,126	+0.27(+0.87%)
Jul 24, 2008	31.28	31.47	30.63	30.86	821,508	-0.46(-1.48%)
Jul 23, 2008	30.25	31.79	30.25	31.33	951,943	+0.96(+3.17%)
Jul 22, 2008	28.51	30.42	28.51	30.36	1,256,757	+0.72(+2.42%)
Jul 21, 2008	28.54	29.65	28.54	29.65	1,043,949	+1.03(+3.59%)
Jul 18, 2008	28.51	28.90	28.25	28.62	808,657	+0.13(+0.46%)
Jul 17, 2008	27.32	28.50	27.23	28.49	624,684	+1.21(+4.45%)
Jul 16, 2008	26.64	27.29	26.14	27.27	679,470	+0.67(+2.51%)
Jul 15, 2008	27.02	27.02	26.17	26.61	1,193,945	-0.71(-2.60%)
Jul 14, 2008	27.25	27.54	26.58	27.32	1,074,845	+0.42(+1.58%)
Jul 11, 2008	27.31	27.54	26.62	26.89	1,139,815	-0.70(-2.54%)
Jul 10, 2008	27.76	27.87	27.26	27.59	539,160	-0.10(-0.35%)
Jul 09, 2008	28.19	28.32	27.57	27.69	545,441	-0.36(-1.28%)
Jul 08, 2008	27.60	28.08	27.18	28.05	1,033,772	+0.38(+1.38%)
Jul 07, 2008	28.16	28.58	27.62	27.67	1,032,579	-0.37(-1.34%)
Jul 04, 2008	28.42	28.45	27.85	28.04	447,613	+0.00(+0.00%)
Jul 03, 2008	28.42	28.45	27.85	28.04	447,613	-0.24(-0.86%)
Jul 02, 2008	29.67	29.82	28.29	28.29	516,340	-1.49(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.