Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.52	64.15	63.15	64.04	543,881	+0.91(+1.44%)
Sep 29, 2015	62.82	63.23	62.40	63.13	650,553	+1.05(+1.69%)
Sep 28, 2015	62.00	62.33	61.50	62.08	533,664	-0.38(-0.60%)
Sep 25, 2015	62.48	62.64	61.97	62.46	565,816	+0.31(+0.49%)
Sep 24, 2015	61.26	62.35	60.91	62.15	667,071	+0.20(+0.32%)
Sep 23, 2015	63.29	63.40	61.81	61.95	413,656	-1.20(-1.91%)
Sep 22, 2015	63.61	63.85	62.82	63.16	442,381	-1.11(-1.73%)
Sep 21, 2015	64.17	64.80	63.69	64.27	365,708	+0.27(+0.42%)
Sep 18, 2015	63.99	64.36	63.55	64.00	1,027,926	-0.62(-0.96%)
Sep 17, 2015	65.39	65.61	64.56	64.62	337,634	-0.80(-1.22%)
Sep 16, 2015	64.22	65.50	64.22	65.42	453,606	+1.28(+2.00%)
Sep 15, 2015	63.13	64.23	63.00	64.14	247,942	+1.13(+1.80%)
Sep 14, 2015	63.53	63.57	62.65	63.00	317,802	-0.40(-0.64%)
Sep 11, 2015	62.87	63.43	62.77	63.41	217,711	+0.25(+0.40%)
Sep 10, 2015	63.41	63.99	62.95	63.16	378,336	-0.31(-0.48%)
Sep 09, 2015	64.32	64.36	63.35	63.46	396,442	-0.30(-0.46%)
Sep 08, 2015	63.28	63.80	62.89	63.76	246,649	+1.52(+2.44%)
Sep 04, 2015	62.28	62.24	62.24	62.24	269,112	-0.93(-1.46%)
Sep 03, 2015	62.73	63.35	62.37	63.17	405,426	+0.45(+0.72%)
Sep 02, 2015	62.61	63.13	61.67	62.72	329,227	+0.87(+1.41%)
Sep 01, 2015	63.49	63.75	61.69	61.85	696,570	-2.67(-4.13%)
Aug 31, 2015	64.06	64.87	63.53	64.51	541,752	+0.18(+0.28%)
Aug 28, 2015	63.93	64.58	63.79	64.33	556,367	+0.29(+0.45%)
Aug 27, 2015	63.54	64.21	62.92	64.05	687,408	+1.30(+2.08%)
Aug 26, 2015	63.58	63.62	61.87	62.74	716,243	+0.32(+0.52%)
Aug 25, 2015	63.51	63.69	62.29	62.42	842,954	-0.02(-0.03%)
Aug 24, 2015	60.20	63.60	58.78	62.44	1,225,242	-1.19(-1.86%)
Aug 21, 2015	64.72	65.11	63.62	63.62	394,151	-1.54(-2.37%)
Aug 20, 2015	66.46	66.78	65.16	65.17	274,046	-1.93(-2.88%)
Aug 19, 2015	67.19	67.55	66.87	67.10	379,692	-0.65(-0.95%)
Aug 18, 2015	67.86	67.99	67.49	67.75	181,514	-0.21(-0.30%)
Aug 17, 2015	67.32	67.96	66.95	67.95	286,247	+0.43(+0.64%)
Aug 14, 2015	67.17	67.70	66.84	67.52	210,724	+0.32(+0.48%)
Aug 13, 2015	67.27	67.39	66.95	67.20	236,401	-0.04(-0.07%)
Aug 12, 2015	66.53	67.36	66.11	67.24	255,147	+0.04(+0.07%)
Aug 11, 2015	67.46	67.66	67.00	67.20	279,303	-0.97(-1.42%)
Aug 10, 2015	67.01	68.20	67.01	68.17	1,095,679	+1.52(+2.28%)
Aug 07, 2015	66.96	67.50	66.56	66.65	767,160	-0.48(-0.71%)
Aug 06, 2015	67.96	67.96	67.04	67.13	590,295	-0.68(-1.01%)
Aug 05, 2015	67.57	68.20	67.35	67.81	219,276	+0.71(+1.06%)
Aug 04, 2015	67.19	67.76	66.89	67.10	356,621	-0.16(-0.24%)
Aug 03, 2015	68.29	68.37	67.04	67.26	431,508	-1.02(-1.50%)
Jul 31, 2015	68.89	69.08	68.22	68.29	286,844	-0.22(-0.33%)
Jul 30, 2015	68.16	68.73	67.69	68.51	366,138	-0.11(-0.16%)
Jul 29, 2015	67.08	68.63	66.61	68.62	580,667	+1.40(+2.08%)
Jul 28, 2015	66.17	67.23	65.90	67.22	587,347	+1.11(+1.68%)
Jul 27, 2015	66.33	66.33	65.68	66.10	473,755	-0.76(-1.14%)
Jul 24, 2015	68.38	68.47	66.86	66.87	426,379	-1.66(-2.42%)
Jul 23, 2015	67.76	69.22	67.76	68.53	669,226	+0.39(+0.57%)
Jul 22, 2015	68.26	68.56	67.97	68.14	461,163	-0.31(-0.46%)
Jul 21, 2015	69.18	69.35	68.32	68.46	409,811	-0.89(-1.28%)
Jul 20, 2015	69.30	69.55	69.13	69.35	299,192	+0.17(+0.25%)
Jul 17, 2015	69.48	69.52	68.98	69.17	296,654	-0.37(-0.53%)
Jul 16, 2015	70.26	70.41	69.44	69.54	314,280	-0.16(-0.23%)
Jul 15, 2015	70.35	70.44	69.59	69.70	393,454	-0.68(-0.97%)
Jul 14, 2015	70.08	70.72	69.88	70.39	276,933	+0.42(+0.60%)
Jul 13, 2015	69.72	70.13	69.37	69.96	380,693	+0.91(+1.32%)
Jul 10, 2015	70.08	70.13	69.00	69.05	389,167	-0.43(-0.62%)
Jul 09, 2015	70.12	70.24	69.45	69.48	360,782	+0.21(+0.31%)
Jul 08, 2015	70.02	70.23	69.08	69.27	464,234	-1.21(-1.71%)
Jul 07, 2015	70.01	70.51	69.31	70.47	468,375	+0.40(+0.57%)
Jul 06, 2015	70.07	70.62	69.77	70.07	285,467	-0.70(-0.99%)
Jul 02, 2015	71.16	70.77	70.77	70.77	248,417	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.