Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.52	64.29	62.94	62.96	757,931	-0.45(-0.70%)
Jan 30, 2014	62.71	69.30	59.96	63.40	1,140,243	+3.01(+4.98%)
Jan 29, 2014	60.34	61.38	60.33	60.40	767,523	-0.38(-0.63%)
Jan 28, 2014	60.69	61.10	60.53	60.78	579,253	+0.25(+0.42%)
Jan 27, 2014	60.94	61.23	60.00	60.53	635,476	-0.32(-0.53%)
Jan 24, 2014	63.37	63.66	60.80	60.85	886,852	-2.88(-4.51%)
Jan 23, 2014	64.23	64.23	63.22	63.73	592,464	-0.75(-1.17%)
Jan 22, 2014	64.35	64.55	63.90	64.48	282,065	+0.10(+0.15%)
Jan 21, 2014	64.64	64.71	63.87	64.38	458,096	+0.17(+0.27%)
Jan 17, 2014	64.35	64.21	64.21	64.21	435,560	-0.25(-0.39%)
Jan 16, 2014	64.84	65.16	64.12	64.46	551,753	-0.54(-0.83%)
Jan 15, 2014	64.50	65.11	64.57	65.00	346,782	+0.51(+0.79%)
Jan 14, 2014	63.69	64.53	63.29	64.50	333,028	+1.01(+1.58%)
Jan 13, 2014	64.12	64.64	63.18	63.49	409,482	-0.87(-1.34%)
Jan 10, 2014	63.91	64.36	63.62	64.36	244,862	+0.44(+0.68%)
Jan 09, 2014	64.01	64.44	63.59	63.92	220,624	+0.18(+0.29%)
Jan 08, 2014	63.65	63.88	63.20	63.74	328,853	+0.09(+0.14%)
Jan 07, 2014	63.43	63.88	63.04	63.65	253,481	+0.31(+0.50%)
Jan 06, 2014	63.98	64.22	63.16	63.34	341,696	-0.39(-0.62%)
Jan 03, 2014	63.29	63.93	63.29	63.73	199,568	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.