Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.48	32.70	32.33	32.35	198,226	-0.23(-0.71%)
Dec 30, 2010	32.41	32.75	32.38	32.58	208,806	+0.18(+0.56%)
Dec 29, 2010	32.56	32.68	32.35	32.40	290,556	-0.13(-0.41%)
Dec 28, 2010	32.72	32.76	32.44	32.53	449,513	-0.12(-0.38%)
Dec 27, 2010	32.63	32.72	32.47	32.66	201,594	-0.11(-0.33%)
Dec 23, 2010	33.05	33.18	32.70	32.76	258,489	-0.31(-0.93%)
Dec 22, 2010	33.19	33.26	32.85	33.07	369,128	-0.04(-0.12%)
Dec 21, 2010	33.16	33.25	32.97	33.11	245,666	+0.08(+0.25%)
Dec 20, 2010	33.12	33.16	32.66	33.03	255,557	-0.02(-0.05%)
Dec 17, 2010	32.91	33.32	32.61	33.04	622,953	+0.27(+0.83%)
Dec 16, 2010	32.66	32.79	32.41	32.77	426,461	+0.17(+0.51%)
Dec 15, 2010	32.81	33.20	32.60	32.61	428,210	-0.27(-0.83%)
Dec 14, 2010	32.83	33.08	32.72	32.88	264,450	+0.05(+0.15%)
Dec 13, 2010	32.82	32.99	32.78	32.83	308,312	+0.15(+0.46%)
Dec 10, 2010	32.13	32.76	32.05	32.68	266,842	+0.66(+2.07%)
Dec 09, 2010	32.39	32.39	31.94	32.02	403,913	-0.12(-0.39%)
Dec 08, 2010	32.37	32.37	32.10	32.14	388,819	-0.10(-0.31%)
Dec 07, 2010	32.53	32.62	32.17	32.24	375,323	+0.10(+0.31%)
Dec 06, 2010	32.47	32.47	32.08	32.14	478,921	-0.34(-1.04%)
Dec 03, 2010	32.06	32.56	31.85	32.48	481,311	+0.08(+0.26%)
Dec 02, 2010	31.80	32.44	31.64	32.40	264,225	+0.60(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.