Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.936	5.936	5.807	5.849	287,960	-0.09(-1.49%)
Sep 29, 2003	5.859	5.939	5.795	5.937	345,552	+0.07(+1.12%)
Sep 26, 2003	5.989	5.989	5.870	5.872	357,735	-0.11(-1.82%)
Sep 25, 2003	6.202	6.207	5.998	5.981	440,800	-0.20(-3.25%)
Sep 24, 2003	6.289	6.308	6.180	6.181	423,911	-0.11(-1.79%)
Sep 23, 2003	6.228	6.294	6.204	6.294	240,336	+0.06(+0.93%)
Sep 22, 2003	6.310	6.310	6.217	6.236	209,601	-0.10(-1.52%)
Sep 19, 2003	6.300	6.356	6.300	6.332	291,559	+0.01(+0.15%)
Sep 18, 2003	6.247	6.324	6.247	6.323	140,380	+0.07(+1.10%)
Sep 17, 2003	6.292	6.297	6.230	6.254	163,362	-0.05(-0.79%)
Sep 16, 2003	6.294	6.323	6.244	6.303	415,604	+0.01(+0.15%)
Sep 15, 2003	6.263	6.334	6.230	6.294	511,406	+0.03(+0.49%)
Sep 12, 2003	6.199	6.316	6.172	6.263	467,658	+0.05(+0.83%)
Sep 11, 2003	6.103	6.220	6.093	6.212	271,624	+0.11(+1.87%)
Sep 10, 2003	6.177	6.177	6.098	6.098	219,016	-0.09(-1.43%)
Sep 09, 2003	6.260	6.260	6.169	6.186	236,736	-0.08(-1.28%)
Sep 08, 2003	6.252	6.397	6.250	6.267	332,262	+0.01(+0.18%)
Sep 05, 2003	6.413	6.416	6.247	6.255	281,868	-0.16(-2.55%)
Sep 04, 2003	6.389	6.421	6.381	6.419	347,767	+0.03(+0.48%)
Sep 03, 2003	6.372	6.421	6.358	6.389	479,288	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.