Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.45	46.76	46.21	46.54	1,048,851	+0.01(+0.02%)
Jun 27, 2013	45.87	46.61	45.77	46.53	304,462	+1.03(+2.26%)
Jun 26, 2013	45.62	45.71	45.05	45.51	367,996	+0.29(+0.65%)
Jun 25, 2013	45.05	45.35	44.71	45.21	346,245	+0.71(+1.59%)
Jun 24, 2013	44.38	44.90	44.06	44.50	543,604	-0.43(-0.96%)
Jun 21, 2013	45.76	45.86	44.89	44.93	722,272	-0.57(-1.25%)
Jun 20, 2013	46.17	46.29	45.43	45.51	306,977	-1.22(-2.61%)
Jun 19, 2013	46.80	47.57	46.60	46.73	654,370	-0.03(-0.06%)
Jun 18, 2013	46.70	46.96	46.61	46.75	725,659	+0.17(+0.37%)
Jun 17, 2013	47.17	47.19	46.37	46.58	517,587	-0.07(-0.15%)
Jun 14, 2013	46.55	46.78	46.40	46.65	497,554	+0.03(+0.06%)
Jun 13, 2013	45.93	46.83	45.91	46.62	559,504	+0.50(+1.09%)
Jun 12, 2013	47.23	47.23	46.10	46.12	376,718	-0.82(-1.75%)
Jun 11, 2013	46.90	47.65	46.76	46.94	253,623	-0.64(-1.35%)
Jun 10, 2013	47.72	47.91	47.39	47.58	259,272	-0.03(-0.07%)
Jun 07, 2013	47.35	47.65	47.00	47.62	494,092	+0.66(+1.40%)
Jun 06, 2013	46.78	47.17	46.59	46.96	354,415	+0.19(+0.41%)
Jun 05, 2013	47.14	47.35	46.49	46.77	403,773	-0.51(-1.08%)
Jun 04, 2013	47.70	48.14	47.14	47.28	209,369	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.