Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	85.84	86.37	85.57	85.57	289,323	+0.13(+0.15%)
Nov 29, 2016	85.30	85.64	85.19	85.44	397,454	-0.06(-0.07%)
Nov 28, 2016	85.47	85.73	85.22	85.50	478,671	-0.16(-0.19%)
Nov 25, 2016	85.75	85.88	85.32	85.67	124,164	+0.18(+0.21%)
Nov 23, 2016		85.48	85.48	85.48	0	+0.02(+0.02%)
Nov 22, 2016	84.46	85.56	84.39	85.47	281,463	+0.90(+1.06%)
Nov 21, 2016	84.34	84.77	84.19	84.57	198,348	+0.50(+0.60%)
Nov 18, 2016	83.97	84.31	83.77	84.07	348,650	-0.05(-0.07%)
Nov 17, 2016	84.56	84.96	84.09	84.12	224,826	-0.27(-0.32%)
Nov 16, 2016	84.35	84.52	83.65	84.40	457,062	-0.28(-0.33%)
Nov 15, 2016	84.49	84.81	84.27	84.68	304,491	-0.16(-0.18%)
Nov 14, 2016	84.97	85.54	84.16	84.83	361,842	+0.28(+0.34%)
Nov 11, 2016	84.21	84.83	83.13	84.55	403,498	-0.08(-0.10%)
Nov 10, 2016	83.37	84.70	83.37	84.63	480,152	+1.84(+2.22%)
Nov 09, 2016	79.73	82.94	79.73	82.80	456,290	+2.43(+3.03%)
Nov 08, 2016	79.67	80.71	79.67	80.36	230,633	+0.34(+0.42%)
Nov 07, 2016	79.13	80.03	78.96	80.03	402,689	+2.24(+2.88%)
Nov 04, 2016	77.84	78.89	77.37	77.79	323,469	-0.08(-0.11%)
Nov 03, 2016	77.89	78.16	77.59	77.87	307,098	+0.20(+0.26%)
Nov 02, 2016	77.92	78.74	77.66	77.67	392,364	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.