Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	213.86	215.75	212.40	215.06	270,520	+0.76(+0.36%)
May 27, 2021	216.08	216.08	214.17	214.29	350,312	+0.51(+0.24%)
May 26, 2021	215.85	215.85	212.53	213.78	263,416	-0.17(-0.08%)
May 25, 2021	213.26	215.04	212.21	213.96	297,974	+0.73(+0.34%)
May 24, 2021	214.09	214.09	211.45	213.22	163,276	+0.77(+0.36%)
May 21, 2021	213.16	213.98	211.44	212.45	276,842	+0.45(+0.21%)
May 20, 2021	210.20	212.63	209.01	212.00	262,299	+2.52(+1.20%)
May 19, 2021	211.59	211.59	208.11	209.48	670,661	-3.82(-1.79%)
May 18, 2021	215.52	215.52	212.77	213.30	367,777	-2.37(-1.10%)
May 17, 2021	215.42	216.20	213.32	215.67	256,894	-0.50(-0.23%)
May 14, 2021	215.57	218.06	215.26	216.17	196,839	+1.05(+0.49%)
May 13, 2021	211.10	216.28	210.93	215.12	245,053	+4.88(+2.32%)
May 12, 2021	215.99	216.06	210.09	210.24	543,999	-6.30(-2.91%)
May 11, 2021	217.04	217.56	214.44	216.54	358,975	-2.03(-0.93%)
May 10, 2021	218.30	220.58	218.30	218.58	496,736	+0.83(+0.38%)
May 07, 2021	217.41	219.26	216.81	217.75	382,140	-0.33(-0.15%)
May 06, 2021	218.41	218.84	216.57	218.07	273,668	+0.63(+0.29%)
May 05, 2021	219.26	219.68	215.92	217.45	400,241	-1.59(-0.73%)
May 04, 2021	214.49	219.78	214.45	219.04	451,132	+3.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.