Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	206.94	206.94	200.35	200.36	400,093	-5.86(-2.84%)
Sep 29, 2021	205.35	207.33	204.21	206.22	252,084	+1.38(+0.67%)
Sep 28, 2021	208.63	209.81	204.62	204.84	279,650	-3.70(-1.77%)
Sep 27, 2021	209.44	211.38	208.48	208.54	211,227	-1.24(-0.59%)
Sep 24, 2021	209.28	210.41	209.12	209.78	137,009	-0.53(-0.25%)
Sep 23, 2021	209.88	211.03	209.38	210.31	235,820	+1.97(+0.94%)
Sep 22, 2021	208.19	209.89	207.45	208.35	257,725	+1.73(+0.84%)
Sep 21, 2021	208.38	209.05	206.05	206.62	224,957	-1.26(-0.61%)
Sep 20, 2021	206.05	208.32	205.00	207.87	357,544	-1.01(-0.48%)
Sep 17, 2021	210.76	212.46	208.55	208.88	620,255	-2.54(-1.20%)
Sep 16, 2021	212.21	212.41	209.22	211.42	404,578	-0.73(-0.35%)
Sep 15, 2021	208.76	212.43	208.26	212.15	343,919	+3.11(+1.49%)
Sep 14, 2021	208.92	211.27	208.12	209.05	512,431	+1.40(+0.68%)
Sep 13, 2021	212.06	212.14	207.27	207.64	347,545	-2.60(-1.24%)
Sep 10, 2021	212.36	212.51	210.10	210.25	360,142	-0.56(-0.27%)
Sep 09, 2021	212.41	213.08	210.39	210.81	253,394	-1.32(-0.62%)
Sep 08, 2021	209.34	212.47	208.26	212.12	411,080	+1.87(+0.89%)
Sep 07, 2021	215.04	216.16	209.99	210.26	286,968	-5.23(-2.43%)
Sep 03, 2021	216.44	217.81	215.15	215.48	272,616	-1.60(-0.74%)
Sep 02, 2021	214.87	217.55	214.28	217.08	622,001	+3.47(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.