Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	213.85	215.75	212.39	215.05	270,530	+0.76(+0.36%)
May 27, 2021	216.07	216.07	214.16	214.29	350,325	+0.51(+0.24%)
May 26, 2021	215.84	215.84	212.52	213.78	263,426	-0.17(-0.08%)
May 25, 2021	213.25	215.03	212.20	213.95	297,985	+0.73(+0.34%)
May 24, 2021	214.08	214.08	211.44	213.22	163,282	+0.77(+0.36%)
May 21, 2021	213.16	213.97	211.43	212.44	276,852	+0.45(+0.21%)
May 20, 2021	210.20	212.62	209.00	211.99	262,308	+2.51(+1.20%)
May 19, 2021	211.58	211.58	208.11	209.47	670,685	-3.81(-1.79%)
May 18, 2021	215.51	215.51	212.76	213.29	367,791	-2.37(-1.10%)
May 17, 2021	215.41	216.19	213.31	215.66	256,903	-0.50(-0.23%)
May 14, 2021	215.56	218.05	215.25	216.16	196,846	+1.05(+0.49%)
May 13, 2021	211.09	216.28	210.92	215.11	245,062	+4.88(+2.32%)
May 12, 2021	215.99	216.05	210.08	210.24	544,018	-6.30(-2.91%)
May 11, 2021	217.04	217.55	214.44	216.54	358,988	-2.03(-0.93%)
May 10, 2021	218.29	220.57	218.29	218.57	496,754	+0.83(+0.38%)
May 07, 2021	217.40	219.25	216.80	217.74	382,154	-0.33(-0.15%)
May 06, 2021	218.41	218.83	216.56	218.07	273,678	+0.63(+0.29%)
May 05, 2021	219.25	219.67	215.91	217.44	400,255	-1.59(-0.73%)
May 04, 2021	214.48	219.77	214.44	219.03	451,148	+3.70(+1.72%)
May 03, 2021	217.37	217.37	214.91	215.33	399,710	-0.68(-0.31%)
Apr 30, 2021	218.57	218.66	215.21	216.01	387,979	-3.81(-1.73%)
Apr 29, 2021	217.86	219.97	216.94	219.81	373,155	+3.04(+1.40%)
Apr 28, 2021	227.14	227.14	214.19	216.78	565,751	-1.15(-0.53%)
Apr 27, 2021	216.57	218.88	216.16	217.92	308,196	+0.72(+0.33%)
Apr 26, 2021	218.43	219.72	217.00	217.20	404,801	+0.24(+0.11%)
Apr 23, 2021	217.54	218.01	216.83	216.96	594,113	+0.28(+0.13%)
Apr 22, 2021	217.18	218.44	216.01	216.68	257,174	+0.26(+0.12%)
Apr 21, 2021	214.37	217.60	214.30	216.42	497,163	+2.08(+0.97%)
Apr 20, 2021	212.06	214.69	211.65	214.34	389,886	+2.52(+1.19%)
Apr 19, 2021	212.51	213.26	210.87	211.81	388,634	-0.69(-0.33%)
Apr 16, 2021	211.90	214.19	210.87	212.51	2,253,875	+2.43(+1.16%)
Apr 15, 2021	208.07	210.37	206.67	210.08	584,819	+2.49(+1.20%)
Apr 14, 2021	209.05	210.61	206.81	207.59	436,345	-1.03(-0.49%)
Apr 13, 2021	209.81	210.41	207.67	208.63	527,908	-1.64(-0.78%)
Apr 12, 2021	208.93	212.34	208.93	210.26	708,169	+0.79(+0.38%)
Apr 09, 2021	208.68	210.59	207.27	209.47	530,488	+2.02(+0.98%)
Apr 08, 2021	206.08	208.68	206.08	207.45	418,678	+0.99(+0.48%)
Apr 07, 2021	206.64	208.12	205.09	206.46	273,885	-0.69(-0.34%)
Apr 06, 2021	207.06	209.10	206.37	207.15	354,412	+0.34(+0.16%)
Apr 05, 2021	205.22	207.36	204.73	206.81	219,252	+2.32(+1.14%)
Apr 01, 2021	201.92	204.67	199.16	204.49	391,924	+2.82(+1.40%)
Mar 31, 2021	203.35	204.59	200.94	201.67	460,725	-1.10(-0.54%)
Mar 30, 2021	201.71	203.46	200.60	202.77	442,178	+2.24(+1.11%)
Mar 29, 2021	197.75	201.99	197.11	200.53	311,118	+1.53(+0.77%)
Mar 26, 2021	195.54	199.24	195.31	199.00	219,938	+4.74(+2.44%)
Mar 25, 2021	193.75	194.80	190.93	194.26	408,416	+0.28(+0.14%)
Mar 24, 2021	191.30	196.07	191.30	193.98	350,644	+3.33(+1.75%)
Mar 23, 2021	189.75	192.45	189.18	190.65	391,034	-0.27(-0.14%)
Mar 22, 2021	190.94	191.31	187.09	190.92	535,389	-0.94(-0.49%)
Mar 19, 2021	192.40	193.10	190.76	191.86	739,113	-1.23(-0.64%)
Mar 18, 2021	189.92	193.33	189.31	193.09	473,202	+3.08(+1.62%)
Mar 17, 2021	191.71	192.32	188.28	190.01	717,853	-1.46(-0.76%)
Mar 16, 2021	195.60	196.12	189.87	191.48	549,272	-4.55(-2.32%)
Mar 15, 2021	192.27	196.03	190.82	196.02	331,093	+3.96(+2.06%)
Mar 12, 2021	192.66	192.66	189.49	192.06	402,199	+0.31(+0.16%)
Mar 11, 2021	193.33	195.47	191.51	191.76	322,411	-1.17(-0.60%)
Mar 10, 2021	190.19	193.37	190.15	192.92	579,561	+2.50(+1.32%)
Mar 09, 2021	191.27	194.39	190.32	190.42	302,696	-1.06(-0.55%)
Mar 08, 2021	191.68	194.18	190.22	191.48	569,419	+0.75(+0.39%)
Mar 05, 2021	190.06	191.08	184.38	190.72	428,355	+2.73(+1.45%)
Mar 04, 2021	191.15	191.86	185.51	188.00	364,150	-3.90(-2.03%)
Mar 03, 2021	192.81	193.66	191.56	191.90	258,037	-0.57(-0.30%)
Mar 02, 2021	192.69	193.30	190.34	192.47	293,096	-0.14(-0.07%)
Mar 01, 2021	189.32	195.00	189.32	192.60	277,454	+4.57(+2.43%)
Feb 26, 2021	190.38	190.42	187.43	188.04	355,907	-1.87(-0.98%)
Feb 25, 2021	190.18	191.66	188.78	189.91	272,501	-0.79(-0.41%)
Feb 24, 2021	189.15	192.47	188.87	190.70	367,269	+1.08(+0.57%)
Feb 23, 2021	190.68	192.61	187.81	189.62	550,304	-0.47(-0.25%)
Feb 22, 2021	188.07	190.75	187.47	190.09	374,543	+0.53(+0.28%)
Feb 19, 2021	188.07	190.71	187.34	189.56	378,223	+3.01(+1.62%)
Feb 18, 2021	186.00	186.64	183.97	186.54	362,234	+0.12(+0.06%)
Feb 17, 2021	189.62	189.62	185.63	186.43	592,109	-3.65(-1.92%)
Feb 16, 2021	192.81	195.47	190.07	190.08	467,038	-2.49(-1.29%)
Feb 12, 2021	190.11	192.64	189.94	192.56	366,702	+1.80(+0.94%)
Feb 11, 2021	192.63	192.91	189.61	190.76	503,152	-1.31(-0.68%)
Feb 10, 2021	191.63	192.93	190.97	192.07	373,409	+1.73(+0.91%)
Feb 09, 2021	191.28	192.20	188.81	190.34	449,442	-0.84(-0.44%)
Feb 08, 2021	186.19	192.10	184.68	191.18	903,111	+5.86(+3.16%)
Feb 05, 2021	183.59	188.04	183.59	185.32	1,143,388	+2.63(+1.44%)
Feb 04, 2021	188.79	195.30	181.17	182.69	757,577	-4.98(-2.65%)
Feb 03, 2021	186.64	188.39	185.78	187.67	498,553	+0.95(+0.51%)
Feb 02, 2021	184.44	188.23	183.38	186.72	552,676	+4.22(+2.31%)
Feb 01, 2021	181.04	184.51	179.81	182.50	318,107	+3.11(+1.73%)
Jan 29, 2021	181.14	181.83	178.46	179.38	570,656	-2.50(-1.37%)
Jan 28, 2021	184.07	185.99	181.73	181.88	393,121	+0.43(+0.24%)
Jan 27, 2021	183.83	185.33	179.45	181.45	437,857	-4.91(-2.64%)
Jan 26, 2021	188.34	188.85	184.29	186.36	233,750	-0.67(-0.36%)
Jan 25, 2021	188.45	190.43	185.75	187.03	498,367	-2.32(-1.23%)
Jan 22, 2021	187.99	190.44	186.63	189.36	416,626	+0.97(+0.52%)
Jan 21, 2021	190.74	192.46	186.46	188.38	424,417	-2.65(-1.39%)
Jan 20, 2021	187.60	192.19	187.42	191.03	879,319	+4.67(+2.51%)
Jan 19, 2021	188.03	189.68	186.20	186.36	654,310	-0.59(-0.31%)
Jan 15, 2021	190.74	190.78	185.94	186.95	507,342	-5.05(-2.63%)
Jan 14, 2021	192.58	194.80	191.49	192.00	415,798	-3.51(-1.79%)
Jan 13, 2021	199.24	199.24	194.94	195.50	301,808	-4.75(-2.37%)
Jan 12, 2021	201.19	203.48	199.10	200.25	330,491	-0.21(-0.11%)
Jan 11, 2021	197.47	201.22	197.47	200.47	339,593	+1.59(+0.80%)
Jan 08, 2021	199.68	200.83	196.23	198.88	260,628	-1.27(-0.63%)
Jan 07, 2021	194.35	200.55	194.35	200.15	395,239	+5.82(+3.00%)
Jan 06, 2021	189.93	195.31	188.93	194.32	537,820	+6.97(+3.72%)
Jan 05, 2021	187.86	190.01	186.60	187.35	262,928	-0.37(-0.19%)
Jan 04, 2021	191.11	191.45	186.38	187.72	353,218	-3.74(-1.95%)
Dec 31, 2020		191.46	191.46	191.46	219,030	+2.47(+1.31%)
Dec 30, 2020	188.59	189.63	188.12	188.99	219,030	+1.35(+0.72%)
Dec 29, 2020	188.80	189.64	185.56	187.64	186,654	-0.65(-0.35%)
Dec 28, 2020	189.82	191.15	187.94	188.30	138,152	-0.62(-0.33%)
Dec 24, 2020	187.33	188.92	185.39	188.92	158,977	+1.68(+0.90%)
Dec 23, 2020	188.72	190.02	186.76	187.24	275,676	-1.52(-0.80%)
Dec 22, 2020	189.88	190.54	187.89	188.76	435,084	-1.86(-0.98%)
Dec 21, 2020	188.35	190.79	185.15	190.62	384,126	-0.21(-0.11%)
Dec 18, 2020	190.31	191.65	188.16	190.83	690,534	+0.64(+0.34%)
Dec 17, 2020	188.12	190.99	188.12	190.19	280,430	+2.39(+1.27%)
Dec 16, 2020	188.60	188.92	186.66	187.80	295,452	-0.97(-0.51%)
Dec 15, 2020	186.35	189.99	186.35	188.77	473,147	+3.59(+1.94%)
Dec 14, 2020	186.59	188.14	185.10	185.18	433,299	-0.25(-0.13%)
Dec 11, 2020	183.60	185.92	182.78	185.43	316,499	+1.02(+0.55%)
Dec 10, 2020	186.55	187.25	183.62	184.41	342,328	-2.49(-1.33%)
Dec 09, 2020	186.71	187.59	184.71	186.90	323,026	+0.36(+0.20%)
Dec 08, 2020	182.39	188.06	182.39	186.54	364,674	+3.04(+1.66%)
Dec 07, 2020	185.23	185.29	182.79	183.50	200,346	-1.79(-0.96%)
Dec 04, 2020	184.06	185.70	183.86	185.29	297,251	+2.42(+1.33%)
Dec 03, 2020	182.56	184.31	181.70	182.87	286,235	+0.37(+0.20%)
Dec 02, 2020	186.67	187.80	182.27	182.50	553,571	-5.06(-2.70%)
Dec 01, 2020	188.39	191.05	187.20	187.56	575,084	+1.91(+1.03%)
Nov 30, 2020	183.90	185.74	182.43	185.64	455,488	+0.76(+0.41%)
Nov 27, 2020	185.31	185.92	183.58	184.88	99,465	+0.66(+0.36%)
Nov 25, 2020	187.21	187.21	182.51	184.22	535,197	-2.71(-1.45%)
Nov 24, 2020	187.08	188.33	185.12	186.93	506,280	+1.07(+0.57%)
Nov 23, 2020	187.42	188.04	185.27	185.87	423,760	-0.57(-0.30%)
Nov 20, 2020	188.31	188.31	185.01	186.43	424,391	-2.02(-1.07%)
Nov 19, 2020	189.25	189.93	186.62	188.45	285,463	-1.34(-0.70%)
Nov 18, 2020	188.99	191.75	187.58	189.79	497,112	+0.26(+0.14%)
Nov 17, 2020	188.78	190.16	186.57	189.53	374,925	-0.07(-0.04%)
Nov 16, 2020	188.01	189.81	186.08	189.59	386,928	+3.93(+2.12%)
Nov 13, 2020	183.37	186.34	182.06	185.66	388,913	+3.97(+2.18%)
Nov 12, 2020	183.14	183.58	179.47	181.69	439,323	-2.31(-1.25%)
Nov 11, 2020	188.59	188.59	183.19	184.00	456,040	-4.34(-2.31%)
Nov 10, 2020	181.58	189.82	180.11	188.34	731,283	+7.83(+4.34%)
Nov 09, 2020	183.94	188.92	180.31	180.51	746,062	+4.60(+2.62%)
Nov 06, 2020	170.52	176.38	169.76	175.91	454,668	+5.05(+2.95%)
Nov 05, 2020	172.53	174.68	170.09	170.86	525,015	+0.84(+0.49%)
Nov 04, 2020	174.94	174.94	169.98	170.03	332,882	-3.38(-1.95%)
Nov 03, 2020	173.96	177.11	171.88	173.41	525,621	+1.60(+0.93%)
Nov 02, 2020	166.25	171.89	165.75	171.81	675,111	+8.04(+4.91%)
Oct 30, 2020	162.60	163.79	160.04	163.77	710,510	+1.60(+0.98%)
Oct 29, 2020	166.02	166.98	161.21	162.17	1,214,303	-3.69(-2.23%)
Oct 28, 2020	169.68	173.00	165.59	165.86	1,170,450	-12.91(-7.22%)
Oct 27, 2020	182.01	182.71	178.72	178.77	548,588	-3.92(-2.15%)
Oct 26, 2020	182.77	183.09	179.58	182.69	311,153	-1.49(-0.81%)
Oct 23, 2020	183.06	184.35	181.68	184.18	310,256	+2.46(+1.35%)
Oct 22, 2020	183.49	184.87	181.65	181.72	299,352	-1.33(-0.72%)
Oct 21, 2020	183.71	186.07	182.98	183.05	316,058	-0.47(-0.26%)
Oct 20, 2020	183.31	186.75	183.26	183.52	387,360	+1.15(+0.63%)
Oct 19, 2020	185.85	186.27	181.15	182.37	342,892	-2.87(-1.55%)
Oct 16, 2020	183.14	185.63	183.14	185.24	1,300,331	+2.99(+1.64%)
Oct 15, 2020	179.41	182.40	178.22	182.25	428,404	+1.41(+0.78%)
Oct 14, 2020	177.96	181.96	177.63	180.84	425,326	+2.35(+1.32%)
Oct 13, 2020	180.47	181.33	177.19	178.48	334,887	-2.86(-1.57%)
Oct 12, 2020	182.85	182.85	177.28	181.34	518,785	-1.18(-0.65%)
Oct 09, 2020	182.58	183.43	181.08	182.52	269,571	+0.39(+0.22%)
Oct 08, 2020	182.15	183.05	181.26	182.13	347,883	+0.79(+0.43%)
Oct 07, 2020	177.97	181.50	177.86	181.34	358,835	+5.16(+2.93%)
Oct 06, 2020	175.38	179.16	174.39	176.18	289,666	+0.85(+0.49%)
Oct 05, 2020	174.12	176.12	174.12	175.33	173,207	+2.87(+1.66%)
Oct 02, 2020	169.21	174.17	168.92	172.46	238,587	+1.73(+1.01%)
Oct 01, 2020	176.47	177.53	169.79	170.74	366,884	-4.11(-2.35%)
Sep 30, 2020	175.29	176.19	172.87	174.85	516,104	+0.63(+0.36%)
Sep 29, 2020	173.19	175.09	173.19	174.22	210,391	+0.41(+0.24%)
Sep 28, 2020	173.38	175.87	173.34	173.81	223,548	+2.20(+1.28%)
Sep 25, 2020	169.50	172.41	168.63	171.61	356,785	+1.22(+0.71%)
Sep 24, 2020	169.63	172.37	168.31	170.39	262,424	+1.20(+0.71%)
Sep 23, 2020	172.66	174.06	169.09	169.19	287,197	-3.67(-2.12%)
Sep 22, 2020	171.64	173.29	170.17	172.87	412,360	+2.00(+1.17%)
Sep 21, 2020	175.96	176.53	169.19	170.86	520,547	-7.47(-4.19%)
Sep 18, 2020	178.44	179.73	177.22	178.33	597,146	-0.46(-0.26%)
Sep 17, 2020	177.63	180.37	175.54	178.79	400,297	+0.06(+0.03%)
Sep 16, 2020	179.46	180.34	177.99	178.73	373,349	+0.24(+0.13%)
Sep 15, 2020	176.57	178.90	176.57	178.49	317,417	+2.02(+1.15%)
Sep 14, 2020	174.28	177.00	173.90	176.47	376,299	+2.86(+1.65%)
Sep 11, 2020	171.00	174.03	170.59	173.61	371,808	+3.57(+2.10%)
Sep 10, 2020	172.41	173.05	169.98	170.05	369,023	-2.19(-1.27%)
Sep 09, 2020	169.88	173.94	168.90	172.24	295,033	+3.53(+2.09%)
Sep 08, 2020	169.53	171.53	166.77	168.72	384,668	-1.54(-0.91%)
Sep 04, 2020	175.15	175.61	169.57	170.26	459,439	-2.43(-1.40%)
Sep 03, 2020	176.84	176.84	171.55	172.68	342,999	-3.85(-2.18%)
Sep 02, 2020	174.87	177.51	174.44	176.54	332,916	+2.00(+1.15%)
Sep 01, 2020	172.11	174.99	171.40	174.53	244,313	+1.77(+1.03%)
Aug 31, 2020	173.20	173.20	171.55	172.76	377,440	-0.63(-0.37%)
Aug 28, 2020	171.32	173.40	170.27	173.39	296,904	+2.06(+1.20%)
Aug 27, 2020	173.14	173.74	171.28	171.33	349,961	-1.21(-0.70%)
Aug 26, 2020	172.09	173.11	170.99	172.54	293,026	+0.29(+0.17%)
Aug 25, 2020	173.40	173.58	171.69	172.25	501,336	-0.85(-0.49%)
Aug 24, 2020	171.60	173.62	171.46	173.11	352,336	+1.67(+0.97%)
Aug 21, 2020	169.07	172.14	168.55	171.44	664,643	+2.46(+1.46%)
Aug 20, 2020	167.26	169.00	166.39	168.97	386,392	+0.47(+0.28%)
Aug 19, 2020	169.88	170.21	168.11	168.50	313,941	-0.74(-0.44%)
Aug 18, 2020	167.57	169.84	167.57	169.24	393,499	+1.63(+0.97%)
Aug 17, 2020	169.34	169.78	166.95	167.61	308,233	-1.76(-1.04%)
Aug 14, 2020	166.62	169.74	166.25	169.38	447,755	+1.76(+1.05%)
Aug 13, 2020	168.56	168.56	166.44	167.61	288,665	-2.03(-1.20%)
Aug 12, 2020	167.95	170.26	167.04	169.65	424,851	+2.84(+1.70%)
Aug 11, 2020	164.87	168.67	164.34	166.81	520,957	+2.69(+1.64%)
Aug 10, 2020	160.29	164.15	160.29	164.12	480,826	+3.52(+2.19%)
Aug 07, 2020	159.75	160.62	158.84	160.60	381,405	+0.98(+0.61%)
Aug 06, 2020	159.19	159.72	157.76	159.62	210,022	+0.35(+0.22%)
Aug 05, 2020	159.08	160.42	158.95	159.26	346,750	+1.05(+0.67%)
Aug 04, 2020	158.58	159.15	157.52	158.21	235,282	-1.19(-0.75%)
Aug 03, 2020	158.72	160.63	158.51	159.40	366,015	+1.41(+0.89%)
Jul 31, 2020	157.49	158.28	156.03	157.99	315,890	+0.21(+0.13%)
Jul 30, 2020	158.10	158.78	155.87	157.78	347,042	-1.92(-1.20%)
Jul 29, 2020	159.49	160.84	159.03	159.70	278,209	+1.17(+0.74%)
Jul 28, 2020	162.21	162.50	158.50	158.53	294,720	-4.01(-2.47%)
Jul 27, 2020	161.56	163.94	160.19	162.53	525,041	+1.81(+1.13%)
Jul 24, 2020	163.28	163.28	158.20	160.72	648,995	-3.10(-1.90%)
Jul 23, 2020	163.26	165.22	162.61	163.83	533,297	+1.50(+0.93%)
Jul 22, 2020	163.10	164.61	162.26	162.32	487,323	-0.78(-0.48%)
Jul 21, 2020	162.44	164.76	162.01	163.10	435,188	+1.12(+0.69%)
Jul 20, 2020	162.19	163.19	160.20	161.98	357,827	-0.57(-0.35%)
Jul 17, 2020	162.65	163.27	161.19	162.54	341,241	+1.06(+0.66%)
Jul 16, 2020	160.81	162.14	160.08	161.48	347,331	+0.33(+0.20%)
Jul 15, 2020	157.52	161.49	156.54	161.15	625,898	+5.59(+3.59%)
Jul 14, 2020	152.02	156.04	151.97	155.56	390,454	+3.20(+2.10%)
Jul 13, 2020	150.98	154.38	150.98	152.36	361,659	+2.39(+1.59%)
Jul 10, 2020	150.26	150.70	148.91	149.97	264,018	-0.24(-0.16%)
Jul 09, 2020	149.97	151.36	148.27	150.21	329,734	-0.59(-0.39%)
Jul 08, 2020	151.38	152.04	149.74	150.81	188,408	-0.50(-0.33%)
Jul 07, 2020	151.85	153.49	150.62	151.30	240,046	-1.62(-1.06%)
Jul 06, 2020	153.23	153.56	151.22	152.93	366,503	+2.04(+1.36%)
Jul 02, 2020	150.46	152.90	149.92	150.88	363,221	+1.96(+1.32%)
Jul 01, 2020	151.23	151.44	148.38	148.92	276,332	-2.10(-1.39%)
Jun 30, 2020	147.03	151.97	146.62	151.03	430,144	+3.49(+2.36%)
Jun 29, 2020	148.92	149.12	146.68	147.54	431,156	-0.35(-0.24%)
Jun 26, 2020	144.87	148.68	144.78	147.89	1,892,603	+2.46(+1.69%)
Jun 25, 2020	142.10	145.54	139.38	145.44	585,258	+3.28(+2.31%)
Jun 24, 2020	146.03	146.03	141.83	142.16	445,934	-5.29(-3.59%)
Jun 23, 2020	148.13	149.03	147.35	147.45	468,293	+0.82(+0.56%)
Jun 22, 2020	145.02	147.72	143.94	146.63	411,132	+0.19(+0.13%)
Jun 19, 2020	149.30	149.30	145.05	146.44	570,836	+0.12(+0.08%)
Jun 18, 2020	147.06	148.24	145.56	146.31	322,436	-1.50(-1.01%)
Jun 17, 2020	148.86	149.54	147.31	147.81	336,974	-0.30(-0.20%)
Jun 16, 2020	150.29	151.52	146.12	148.11	370,063	+2.17(+1.49%)
Jun 15, 2020	142.63	147.18	141.86	145.94	477,250	+0.12(+0.09%)
Jun 12, 2020	148.61	148.61	142.61	145.82	620,333	+1.41(+0.97%)
Jun 11, 2020	149.22	149.33	144.33	144.41	686,937	-8.66(-5.66%)
Jun 10, 2020	155.30	156.05	152.63	153.07	435,556	-1.84(-1.19%)
Jun 09, 2020	157.74	158.55	154.69	154.91	524,811	-4.54(-2.85%)
Jun 08, 2020	159.74	161.67	158.10	159.45	571,128	-0.41(-0.26%)
Jun 05, 2020	159.96	160.35	156.48	159.87	491,306	+3.18(+2.03%)
Jun 04, 2020	157.10	157.10	155.11	156.68	506,897	-1.81(-1.15%)
Jun 03, 2020	154.28	158.83	154.01	158.50	688,237	+5.69(+3.73%)
Jun 02, 2020	151.73	152.82	150.65	152.80	497,885	+1.70(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.